PiP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,397,412$ | 76,935$ | N/A |
| 2026-06-01 | 3,223,779$ | 74,527$ | 4.32$ |
| 2026-05-31 | 2,689,659$ | 7,226.88$ | 4.10$ |
| 2026-05-30 | 2,608,896$ | 18,851.20$ | 3.42$ |
| 2026-05-29 | 2,607,636$ | 44,678$ | 3.32$ |
| 2026-05-28 | 2,979,486$ | 8,895.79$ | 3.32$ |
| 2026-05-27 | 2,951,283$ | 20,435$ | 3.79$ |
| 2026-05-26 | 3,052,855$ | 7,405.62$ | 3.75$ |
| 2026-05-25 | 3,169,148$ | 15,000.24$ | 3.89$ |
| 2026-05-24 | 2,960,053$ | 17,916.15$ | 4.03$ |
| 2026-05-23 | 2,917,658$ | 43,304$ | 3.77$ |
| 2026-05-22 | 3,395,322$ | 190,643$ | 3.71$ |
| 2026-05-21 | 3,315,878$ | 80,449$ | 4.32$ |
| 2026-05-20 | 2,424,400$ | 55,202$ | 4.22$ |
| 2026-05-19 | 2,258,249$ | 18,465.52$ | 3.08$ |
| 2026-05-18 | 2,295,297$ | 26,413$ | 2.87$ |
| 2026-05-17 | 1,928,359$ | 4,824.37$ | 2.92$ |
| 2026-05-16 | 2,008,965$ | 15,214.64$ | 2.45$ |
| 2026-05-15 | 2,069,722$ | 9,382.84$ | 2.56$ |
| 2026-05-14 | 1,862,022$ | 1,684.34$ | 2.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
