pippin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 51,427,374$ | 53,835,372$ | N/A |
| 2026-03-25 | 79,535,247$ | 24,528,694$ | 0.051347$ |
| 2026-03-24 | 72,764,453$ | 27,831,085$ | 0.079567$ |
| 2026-03-23 | 90,127,220$ | 29,389,166$ | 0.072769$ |
| 2026-03-22 | 99,519,648$ | 30,743,252$ | 0.090442$ |
| 2026-03-21 | 102,153,312$ | 36,713,708$ | 0.099015$ |
| 2026-03-20 | 95,299,332$ | 40,424,648$ | 0.101680$ |
| 2026-03-19 | 97,224,949$ | 36,901,725$ | 0.095302$ |
| 2026-03-18 | 129,385,137$ | 63,917,853$ | 0.096243$ |
| 2026-03-17 | 182,700,966$ | 50,832,091$ | 0.129541$ |
| 2026-03-16 | 369,173,017$ | 16,586,314$ | 0.182712$ |
| 2026-03-15 | 372,152,915$ | 14,465,330$ | 0.370794$ |
| 2026-03-14 | 361,009,333$ | 18,454,519$ | 0.372719$ |
| 2026-03-13 | 353,900,077$ | 21,971,480$ | 0.360909$ |
| 2026-03-12 | 360,799,396$ | 36,715,064$ | 0.354688$ |
| 2026-03-11 | 354,522,431$ | 25,052,042$ | 0.360876$ |
| 2026-03-10 | 369,342,670$ | 24,059,980$ | 0.355081$ |
| 2026-03-09 | 333,678,155$ | 14,755,614$ | 0.369375$ |
| 2026-03-08 | 349,989,988$ | 19,106,283$ | 0.333428$ |
| 2026-03-07 | 353,028,217$ | 24,010,034$ | 0.350163$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
