pippin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 16,899,341$ | 5,051,978$ | N/A |
| 2026-06-20 | 15,450,071$ | 4,361,769$ | 0.01687064$ |
| 2026-06-19 | 16,046,997$ | 6,437,747$ | 0.01544929$ |
| 2026-06-18 | 17,525,088$ | 5,801,821$ | 0.01604360$ |
| 2026-06-17 | 18,494,991$ | 6,066,963$ | 0.01753680$ |
| 2026-06-16 | 18,164,008$ | 7,708,364$ | 0.01848390$ |
| 2026-06-15 | 19,059,386$ | 6,598,701$ | 0.01815340$ |
| 2026-06-14 | 17,295,653$ | 5,200,158$ | 0.01906256$ |
| 2026-06-13 | 17,956,995$ | 7,796,717$ | 0.01730118$ |
| 2026-06-12 | 21,484,613$ | 9,875,233$ | 0.01797934$ |
| 2026-06-11 | 20,291,549$ | 13,501,705$ | 0.02148601$ |
| 2026-06-10 | 22,892,747$ | 21,944,054$ | 0.02030103$ |
| 2026-06-09 | 25,615,910$ | 31,447,573$ | 0.02294054$ |
| 2026-06-08 | 17,763,261$ | 6,545,226$ | 0.02563665$ |
| 2026-06-07 | 13,559,361$ | 3,176,396$ | 0.01793567$ |
| 2026-06-06 | 13,369,090$ | 4,873,434$ | 0.01355310$ |
| 2026-06-05 | 14,734,164$ | 5,871,959$ | 0.01343278$ |
| 2026-06-04 | 16,506,465$ | 4,157,640$ | 0.01475452$ |
| 2026-06-03 | 16,101,849$ | 4,778,539$ | 0.01648317$ |
| 2026-06-02 | 18,861,716$ | 6,133,484$ | 0.01609981$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
