pippin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 12,753,323$ | 2,214,583$ | N/A |
| 2026-11-05 | 13,807,312$ | 2,545,632$ | 0.01275418$ |
| 2026-11-04 | 13,606,289$ | 1,571,638$ | 0.01380824$ |
| 2026-11-03 | 13,387,483$ | 1,087,687$ | 0.01360720$ |
| 2026-11-02 | 13,836,165$ | 920,839$ | 0.01338838$ |
| 2026-11-01 | 13,900,699$ | 1,019,659$ | 0.01383710$ |
| 2026-10-31 | 14,057,677$ | 2,383,599$ | 0.01390163$ |
| 2026-10-30 | 14,218,233$ | 1,889,373$ | 0.01405862$ |
| 2026-10-29 | 15,954,064$ | 1,650,608$ | 0.01421919$ |
| 2026-10-28 | 15,644,162$ | 1,188,256$ | 0.01595514$ |
| 2026-10-27 | 15,500,507$ | 1,203,396$ | 0.01564521$ |
| 2026-10-26 | 15,220,342$ | 1,083,698$ | 0.01550155$ |
| 2026-10-25 | 15,743,133$ | 1,212,881$ | 0.01522136$ |
| 2026-10-24 | 15,752,126$ | 1,162,161$ | 0.01574419$ |
| 2026-10-23 | 15,638,330$ | 1,194,765$ | 0.01575318$ |
| 2026-10-22 | 16,227,162$ | 1,593,579$ | 0.01563938$ |
| 2026-10-21 | 15,950,752$ | 1,183,783$ | 0.01622825$ |
| 2026-10-20 | 15,481,241$ | 1,252,684$ | 0.01595182$ |
| 2026-10-19 | 15,292,375$ | 1,373,066$ | 0.01548228$ |
| 2026-10-18 | 15,664,669$ | 1,156,554$ | 0.01529340$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
