Pirate Nation Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,010,379$ | 90,920$ | N/A |
| 2026-06-20 | 2,019,193$ | 138,399$ | 0.00279989$ |
| 2026-06-19 | 2,196,725$ | 505,738$ | 0.00281218$ |
| 2026-06-18 | 1,935,515$ | 107,333$ | 0.00306700$ |
| 2026-06-17 | 1,952,403$ | 164,522$ | 0.00269563$ |
| 2026-06-16 | 2,074,584$ | 66,632$ | 0.00271918$ |
| 2026-06-15 | 2,104,868$ | 47,734$ | 0.00288931$ |
| 2026-06-14 | 2,126,566$ | 37,645$ | 0.00293081$ |
| 2026-06-13 | 2,079,188$ | 92,903$ | 0.00296170$ |
| 2026-06-12 | 2,164,820$ | 192,531$ | 0.00289570$ |
| 2026-06-11 | 2,115,631$ | 11,278.70$ | 0.00301499$ |
| 2026-06-10 | 2,206,075$ | 110,655$ | 0.00294660$ |
| 2026-06-09 | 2,273,811$ | 332,357$ | 0.00307314$ |
| 2026-06-08 | 2,193,123$ | 140,885$ | 0.00310594$ |
| 2026-06-07 | 2,182,224$ | 65,366$ | 0.00305441$ |
| 2026-06-06 | 2,476,275$ | 111,289$ | 0.00303725$ |
| 2026-06-05 | 2,654,443$ | 152,959$ | 0.00344879$ |
| 2026-06-04 | 2,652,592$ | 15,910.30$ | 0.00368682$ |
| 2026-06-03 | 2,658,195$ | 42,809$ | 0.00369429$ |
| 2026-06-02 | 2,709,391$ | 81,344$ | 0.00370449$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
