Pitbull 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 5,020,583$ | 102,352$ | N/A |
| 2026-07-04 | 5,047,501$ | 103,945$ | 0.000000000130237$ |
| 2026-07-03 | 4,968,787$ | 76,206$ | 0.000000000128205$ |
| 2026-07-02 | 4,860,002$ | 88,923$ | 0.000000000125398$ |
| 2026-07-01 | 4,826,738$ | 102,777$ | 0.000000000124539$ |
| 2026-06-30 | 4,773,922$ | 104,356$ | 0.000000000123174$ |
| 2026-06-29 | 4,917,074$ | 102,044$ | 0.000000000126867$ |
| 2026-06-28 | 4,929,635$ | 102,517$ | 0.000000000127190$ |
| 2026-06-27 | 4,912,455$ | 100,131$ | 0.000000000126745$ |
| 2026-06-26 | 4,995,103$ | 113,997$ | 0.000000000128874$ |
| 2026-06-25 | 5,025,692$ | 103,440$ | 0.000000000129660$ |
| 2026-06-24 | 5,028,749$ | 101,466$ | 0.000000000129738$ |
| 2026-06-23 | 5,112,820$ | 92,162$ | 0.000000000131904$ |
| 2026-06-22 | 5,237,610$ | 102,768$ | 0.000000000135122$ |
| 2026-06-21 | 5,142,961$ | 103,154$ | 0.000000000132679$ |
| 2026-06-20 | 5,153,907$ | 109,902$ | 0.000000000132960$ |
| 2026-06-19 | 5,216,889$ | 104,804$ | 0.000000000134583$ |
| 2026-06-18 | 5,168,640$ | 101,532$ | 0.000000000133338$ |
| 2026-06-17 | 5,322,419$ | 120,844$ | 0.000000000137305$ |
| 2026-06-16 | 5,465,640$ | 106,922$ | 0.000000000140998$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
