Piteas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 945,263$ | 8,058.03$ | N/A |
| 2026-06-06 | 847,015$ | 5,063.00$ | 0.01349349$ |
| 2026-06-05 | 922,522$ | 1,655.67$ | 0.01209141$ |
| 2026-06-04 | 999,160$ | 2,137.45$ | 0.01315605$ |
| 2026-06-03 | 995,193$ | 3,459.43$ | 0.01427372$ |
| 2026-06-02 | 989,976$ | 6,825.67$ | 0.01421122$ |
| 2026-06-01 | 901,729$ | 59.90$ | 0.01414251$ |
| 2026-05-31 | 901,082$ | 60.21$ | 0.01288184$ |
| 2026-05-30 | 886,153$ | 137.00$ | 0.01292510$ |
| 2026-05-29 | 885,083$ | 132.17$ | 0.01265933$ |
| 2026-05-28 | 896,066$ | 169.85$ | 0.01264404$ |
| 2026-05-27 | 886,827$ | 580.78$ | 0.01280254$ |
| 2026-05-26 | 938,655$ | 915.93$ | 0.01272902$ |
| 2026-05-25 | 917,170$ | 77.27$ | 0.01340937$ |
| 2026-05-24 | 917,430$ | 277.37$ | 0.01310314$ |
| 2026-05-23 | 899,406$ | 160.32$ | 0.01310631$ |
| 2026-05-22 | 915,845$ | 2,951.71$ | 0.01284764$ |
| 2026-05-21 | 847,192$ | 315.70$ | 0.01308991$ |
| 2026-05-20 | 845,577$ | 161.05$ | 0.01210275$ |
| 2026-05-19 | 877,133$ | 100.30$ | 0.01206499$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
