Piteas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 979,603$ | 2,109.19$ | N/A |
| 2026-04-17 | 968,250$ | 330.96$ | 0.01398011$ |
| 2026-04-16 | 973,698$ | 1,422.37$ | 0.01380074$ |
| 2026-04-15 | 857,232$ | 1,382.56$ | 0.01390056$ |
| 2026-04-14 | 825,234$ | 796.78$ | 0.01219768$ |
| 2026-04-13 | 825,717$ | 294.32$ | 0.01188880$ |
| 2026-04-12 | 866,584$ | 585.01$ | 0.01179649$ |
| 2026-04-11 | 832,801$ | 1,374.80$ | 0.01237977$ |
| 2026-04-10 | 830,124$ | 1,523.95$ | 0.01189703$ |
| 2026-04-09 | 819,726$ | 807.74$ | 0.01187841$ |
| 2026-04-08 | 828,698$ | 993.80$ | 0.01171037$ |
| 2026-04-07 | 764,991$ | 135.39$ | 0.01183854$ |
| 2026-04-06 | 781,222$ | 685.77$ | 0.01098010$ |
| 2026-04-05 | 771,758$ | 597.24$ | 0.01115932$ |
| 2026-04-04 | 762,774$ | 403.36$ | 0.01101444$ |
| 2026-04-03 | 765,197$ | 354.04$ | 0.01089677$ |
| 2026-04-02 | 819,687$ | 1,835.28$ | 0.01093221$ |
| 2026-04-01 | 762,657$ | 536.97$ | 0.01170981$ |
| 2026-03-31 | 755,909$ | 6,832.59$ | 0.01088035$ |
| 2026-03-30 | 683,246$ | 216.57$ | 0.01076053$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
