Pixels 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,606,489$ | 15,244,301$ | N/A |
| 2026-06-01 | 5,665,093$ | 9,687,806$ | 0.00726166$ |
| 2026-05-31 | 5,259,500$ | 6,554,647$ | 0.00734718$ |
| 2026-05-30 | 5,086,948$ | 5,209,978$ | 0.00682289$ |
| 2026-05-29 | 5,036,771$ | 5,005,959$ | 0.00659873$ |
| 2026-05-28 | 5,072,345$ | 4,936,179$ | 0.00653242$ |
| 2026-05-27 | 5,108,328$ | 4,325,081$ | 0.00657391$ |
| 2026-05-26 | 5,276,247$ | 4,172,537$ | 0.00662523$ |
| 2026-05-25 | 5,219,799$ | 4,744,594$ | 0.00684130$ |
| 2026-05-24 | 5,466,166$ | 6,802,152$ | 0.00677383$ |
| 2026-05-23 | 5,187,346$ | 9,537,540$ | 0.00709213$ |
| 2026-05-22 | 5,339,377$ | 6,210,408$ | 0.00673275$ |
| 2026-05-21 | 5,248,026$ | 4,771,333$ | 0.00692905$ |
| 2026-05-20 | 5,222,369$ | 5,603,370$ | 0.00680641$ |
| 2026-05-19 | 5,395,667$ | 8,657,683$ | 0.00677528$ |
| 2026-05-18 | 5,242,332$ | 5,264,743$ | 0.00699284$ |
| 2026-05-17 | 5,637,234$ | 6,173,567$ | 0.00683001$ |
| 2026-05-16 | 5,820,449$ | 7,176,240$ | 0.00731112$ |
| 2026-05-15 | 6,313,847$ | 6,514,986$ | 0.00754908$ |
| 2026-05-14 | 6,389,174$ | 8,503,309$ | 0.00818340$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
