Pixelverse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 51,012$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 37,527$ | 0.00006183$ |
| 2026-04-18 | 0.000000000000000000$ | 59,853$ | 0.00006565$ |
| 2026-04-17 | 0.000000000000000000$ | 53,201$ | 0.00006621$ |
| 2026-04-16 | 0.000000000000000000$ | 135,630$ | 0.00005821$ |
| 2026-04-15 | 0.000000000000000000$ | 226,845$ | 0.00005821$ |
| 2026-04-14 | 0.000000000000000000$ | 210,634$ | 0.00005073$ |
| 2026-04-13 | 0.000000000000000000$ | 113,801$ | 0.00005362$ |
| 2026-04-12 | 0.000000000000000000$ | 67,017$ | 0.00005421$ |
| 2026-04-11 | 0.000000000000000000$ | 286,375$ | 0.00005081$ |
| 2026-04-10 | 0.000000000000000000$ | 285,789$ | 0.00005779$ |
| 2026-04-09 | 0.000000000000000000$ | 294,210$ | 0.00005037$ |
| 2026-04-08 | 0.000000000000000000$ | 200,178$ | 0.00005372$ |
| 2026-04-07 | 0.000000000000000000$ | 71,657$ | 0.00004618$ |
| 2026-04-06 | 0.000000000000000000$ | 88,438$ | 0.00004533$ |
| 2026-04-05 | 0.000000000000000000$ | 66,609$ | 0.00004743$ |
| 2026-04-04 | 0.000000000000000000$ | 54,890$ | 0.00004581$ |
| 2026-04-03 | 0.000000000000000000$ | 98,514$ | 0.00004654$ |
| 2026-04-02 | 0.000000000000000000$ | 99,270$ | 0.00004789$ |
| 2026-04-01 | 0.000000000000000000$ | 150,263$ | 0.00004923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
