Pixie Dust 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 551,927$ | 44,622$ | N/A |
| 2026-06-01 | 565,169$ | 34,508$ | 0.366077$ |
| 2026-05-31 | 562,298$ | 33,402$ | 0.374833$ |
| 2026-05-30 | 576,587$ | 16,048.33$ | 0.372933$ |
| 2026-05-29 | 598,079$ | 75,757$ | 0.378428$ |
| 2026-05-28 | 613,673$ | 67,775$ | 0.391272$ |
| 2026-05-27 | 603,933$ | 28,811$ | 0.422882$ |
| 2026-05-26 | 626,796$ | 22,351$ | 0.428431$ |
| 2026-05-25 | 670,500$ | 16,368.73$ | 0.437256$ |
| 2026-05-24 | 669,311$ | 14,031.88$ | 0.464790$ |
| 2026-05-23 | 695,159$ | 19,960.79$ | 0.462530$ |
| 2026-05-22 | 678,001$ | 51,161$ | 0.475447$ |
| 2026-05-21 | 610,749$ | 51,302$ | 0.463732$ |
| 2026-05-20 | 639,429$ | 10,492.37$ | 0.471938$ |
| 2026-05-19 | 608,808$ | 14,654.88$ | 0.505255$ |
| 2026-05-18 | 631,146$ | 31,269$ | 0.498920$ |
| 2026-05-17 | 624,701$ | 18,422.98$ | 0.514896$ |
| 2026-05-16 | 610,423$ | 26,581$ | 0.509638$ |
| 2026-05-15 | 618,389$ | 49,932$ | 0.497995$ |
| 2026-05-14 | 609,370$ | 198,020$ | 0.504537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
