Pixie Dust 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 545,496$ | 75,385$ | N/A |
| 2026-04-16 | 521,162$ | 56,643$ | 0.575843$ |
| 2026-04-15 | 551,136$ | 28,893$ | 0.550156$ |
| 2026-04-14 | 553,757$ | 13,968.09$ | 0.595490$ |
| 2026-04-13 | 545,895$ | 17,085.85$ | 0.593143$ |
| 2026-04-12 | 770,074$ | 17,166.25$ | 0.578055$ |
| 2026-04-11 | 749,994$ | 39,900$ | 0.573477$ |
| 2026-04-10 | 747,019$ | 73,474$ | 0.564958$ |
| 2026-04-09 | 670,518$ | 62,264$ | 0.563575$ |
| 2026-04-08 | 745,939$ | 36,830$ | 0.533078$ |
| 2026-04-07 | 688,724$ | 15,072.20$ | 0.599036$ |
| 2026-04-06 | 678,278$ | 15,221.82$ | 0.555363$ |
| 2026-04-05 | 676,510$ | 14,875.17$ | 0.549942$ |
| 2026-04-04 | 689,789$ | 13,392.51$ | 0.547731$ |
| 2026-04-03 | 671,543$ | 49,620$ | 0.558737$ |
| 2026-04-02 | 655,818$ | 24,125$ | 0.542036$ |
| 2026-04-01 | 652,481$ | 35,471$ | 0.582757$ |
| 2026-03-31 | 694,329$ | 22,186$ | 0.583331$ |
| 2026-03-30 | 661,482$ | 20,152$ | 0.632224$ |
| 2026-03-29 | 679,467$ | 15,144.00$ | 0.600680$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
