PIXL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,035,272$ | 9,972.93$ | N/A |
| 2026-04-17 | 4,045,003$ | 14,657.30$ | 0.00806940$ |
| 2026-04-16 | 3,803,708$ | 4,350.99$ | 0.00808928$ |
| 2026-04-15 | 3,297,397$ | 9,473.31$ | 0.00761124$ |
| 2026-04-14 | 3,418,272$ | 20,248$ | 0.00657769$ |
| 2026-04-13 | 2,713,806$ | 7,344.30$ | 0.00683506$ |
| 2026-04-12 | 3,682,800$ | 159.86$ | 0.00543213$ |
| 2026-04-11 | 3,716,738$ | 3,509.18$ | 0.00736568$ |
| 2026-04-10 | 3,506,010$ | 1,491.56$ | 0.00743214$ |
| 2026-04-09 | 3,368,219$ | 2,439.60$ | 0.00701692$ |
| 2026-04-08 | 3,297,328$ | 3,257.03$ | 0.00674445$ |
| 2026-04-07 | 3,194,690$ | 1,917.93$ | 0.00659001$ |
| 2026-04-06 | 3,141,277$ | 976.01$ | 0.00639408$ |
| 2026-04-05 | 3,211,349$ | 2,171.88$ | 0.00628255$ |
| 2026-04-04 | 3,540,902$ | 3,479.67$ | 0.00642280$ |
| 2026-04-03 | 3,446,334$ | 6,467.41$ | 0.00708478$ |
| 2026-04-02 | 3,460,299$ | 8,473.15$ | 0.00689314$ |
| 2026-04-01 | 3,075,724$ | 2,343.75$ | 0.00691504$ |
| 2026-03-31 | 2,875,332$ | 5,786.39$ | 0.00615436$ |
| 2026-03-30 | 3,058,690$ | 1,983.65$ | 0.00575066$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
