Pizza Gram 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 16,703.33$ | 250.31$ | N/A |
| 2026-06-18 | 18,628.57$ | 4.24$ | 2.78$ |
| 2026-06-17 | 18,433.84$ | 265.88$ | 3.10$ |
| 2026-06-16 | 22,220$ | 1,047.57$ | 3.07$ |
| 2026-06-15 | 23,254$ | 595.78$ | 3.70$ |
| 2026-06-14 | 21,419$ | 105.70$ | 3.88$ |
| 2026-06-13 | 19,880.40$ | 177.22$ | 3.57$ |
| 2026-06-12 | 19,095.37$ | 36.84$ | 3.31$ |
| 2026-06-11 | 18,125.56$ | 317.57$ | 3.18$ |
| 2026-06-10 | 17,451.77$ | 1,451.23$ | 3.01$ |
| 2026-06-09 | 18,196.05$ | 370.78$ | 2.91$ |
| 2026-06-08 | 17,772.54$ | 256.26$ | 3.04$ |
| 2026-06-07 | 17,170.57$ | 206.47$ | 2.96$ |
| 2026-06-06 | 15,008.67$ | 193.95$ | 2.86$ |
| 2026-06-05 | 16,748.35$ | 348.01$ | 2.50$ |
| 2026-06-04 | 18,077.17$ | 326.48$ | 2.79$ |
| 2026-06-03 | 18,810.06$ | 415.03$ | 3.01$ |
| 2026-06-02 | 21,324$ | 9,461.99$ | 3.14$ |
| 2026-06-01 | 21,324$ | 9,461.99$ | 3.54$ |
| 2026-05-30 | 12,215.10$ | 6.19$ | 3.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
