Planet Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 85,813$ | 171.77$ | N/A |
| 2026-06-04 | 87,809$ | 176.86$ | 0.958904$ |
| 2026-06-03 | 92,036$ | 119.23$ | 0.980975$ |
| 2026-06-02 | 97,961$ | 482.41$ | 1.028$ |
| 2026-06-01 | 100,222$ | 300.80$ | 1.094$ |
| 2026-05-31 | 101,100$ | 486.02$ | 1.12$ |
| 2026-05-30 | 91,597$ | 20.60$ | 1.13$ |
| 2026-05-29 | 91,200$ | 62.09$ | 1.023$ |
| 2026-05-28 | 93,101$ | 32.81$ | 1.019$ |
| 2026-05-27 | 94,030$ | 26.21$ | 1.041$ |
| 2026-05-26 | 95,125$ | 72.74$ | 1.049$ |
| 2026-05-25 | 94,288$ | 6.11$ | 1.064$ |
| 2026-05-24 | 93,810$ | 43.45$ | 1.054$ |
| 2026-05-23 | 93,259$ | 50.27$ | 1.048$ |
| 2026-05-22 | 94,278$ | 36.23$ | 1.042$ |
| 2026-05-21 | 93,171$ | 10.59$ | 1.054$ |
| 2026-05-20 | 92,345$ | 6.53$ | 1.043$ |
| 2026-05-19 | 92,490$ | 32.07$ | 1.031$ |
| 2026-05-18 | 93,151$ | 30.56$ | 1.033$ |
| 2026-05-17 | 94,592$ | 34.97$ | 1.043$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
