plankton 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,089.90$ | 306.22$ | N/A |
| 2026-06-20 | 8,653.14$ | 5.25$ | 0.00000911$ |
| 2026-06-19 | 8,641.40$ | 26.87$ | 0.00000867$ |
| 2026-06-18 | 8,641.40$ | 26.99$ | 0.00000866$ |
| 2026-06-16 | 9,351.13$ | 7.48$ | 0.00000870$ |
| 2026-06-15 | 8,847.74$ | 107.17$ | 0.00000941$ |
| 2026-06-14 | 8,269.31$ | 2.01$ | 0.00000886$ |
| 2026-06-13 | 8,050.19$ | 12.30$ | 0.00000832$ |
| 2026-06-12 | 7,762.94$ | 9.09$ | 0.00000807$ |
| 2026-06-11 | 7,549.31$ | 18.22$ | 0.00000778$ |
| 2026-06-10 | 7,917.55$ | 1,152.07$ | 0.00000757$ |
| 2026-06-09 | 10,542.33$ | 63.62$ | 0.00000793$ |
| 2026-06-08 | 10,406.99$ | 19.94$ | 0.00001056$ |
| 2026-06-07 | 9,888.66$ | 2,837.79$ | 0.00001051$ |
| 2026-06-06 | 7,740.39$ | 62.55$ | 0.00000991$ |
| 2026-06-05 | 7,740.39$ | 62.55$ | 0.00000774$ |
| 2026-05-31 | 9,820.89$ | 4.38$ | 0.00000774$ |
| 2026-05-30 | 9,832.41$ | 19.46$ | 0.00000984$ |
| 2026-05-29 | 9,899.31$ | 15.10$ | 0.00000985$ |
| 2026-05-28 | 10,040.14$ | 343.14$ | 0.00000985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
