Plasma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 233,547,364$ | 40,498,045$ | N/A |
| 2026-05-31 | 239,253,001$ | 49,504,017$ | 0.088706$ |
| 2026-05-30 | 234,230,695$ | 100,226,288$ | 0.090762$ |
| 2026-05-29 | 250,788,373$ | 96,833,589$ | 0.088814$ |
| 2026-05-28 | 223,957,862$ | 56,005,236$ | 0.095158$ |
| 2026-05-27 | 232,178,763$ | 60,594,076$ | 0.085034$ |
| 2026-05-26 | 226,199,278$ | 43,119,333$ | 0.087943$ |
| 2026-05-25 | 204,082,946$ | 37,966,524$ | 0.085979$ |
| 2026-05-24 | 210,981,792$ | 65,116,944$ | 0.081430$ |
| 2026-05-23 | 205,906,251$ | 50,536,392$ | 0.084265$ |
| 2026-05-22 | 224,128,909$ | 48,456,753$ | 0.082226$ |
| 2026-05-21 | 218,203,864$ | 41,815,848$ | 0.089698$ |
| 2026-05-20 | 204,947,776$ | 29,282,589$ | 0.087029$ |
| 2026-05-19 | 209,576,926$ | 43,857,270$ | 0.081788$ |
| 2026-05-18 | 207,132,586$ | 37,282,673$ | 0.083639$ |
| 2026-05-17 | 217,439,293$ | 36,569,275$ | 0.083088$ |
| 2026-05-16 | 223,417,083$ | 56,413,074$ | 0.086779$ |
| 2026-05-15 | 240,589,679$ | 52,746,771$ | 0.089013$ |
| 2026-05-14 | 235,930,591$ | 54,911,209$ | 0.096170$ |
| 2026-05-13 | 240,578,547$ | 49,998,305$ | 0.094211$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
