Plasma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 335,934,147$ | 102,824,535$ | N/A |
| 2026-04-16 | 310,900,614$ | 87,467,503$ | 0.141422$ |
| 2026-04-15 | 318,624,225$ | 153,695,450$ | 0.130949$ |
| 2026-04-14 | 332,445,869$ | 123,061,975$ | 0.133993$ |
| 2026-04-13 | 295,482,045$ | 59,835,420$ | 0.140376$ |
| 2026-04-12 | 324,900,634$ | 68,492,829$ | 0.124473$ |
| 2026-04-11 | 308,214,904$ | 86,373,063$ | 0.136587$ |
| 2026-04-10 | 293,734,459$ | 66,163,506$ | 0.129777$ |
| 2026-04-09 | 297,376,434$ | 82,872,085$ | 0.123660$ |
| 2026-04-08 | 309,225,027$ | 117,145,433$ | 0.124602$ |
| 2026-04-07 | 284,648,659$ | 109,626,841$ | 0.130180$ |
| 2026-04-06 | 288,434,133$ | 89,714,736$ | 0.120158$ |
| 2026-04-05 | 278,181,309$ | 81,789,952$ | 0.121447$ |
| 2026-04-04 | 260,535,652$ | 179,059,007$ | 0.117125$ |
| 2026-04-03 | 286,409,726$ | 385,593,259$ | 0.109848$ |
| 2026-04-02 | 250,836,772$ | 99,945,819$ | 0.120439$ |
| 2026-04-01 | 219,437,565$ | 49,864,512$ | 0.105600$ |
| 2026-03-31 | 209,572,516$ | 38,357,384$ | 0.092405$ |
| 2026-03-30 | 205,370,553$ | 31,491,009$ | 0.088247$ |
| 2026-03-29 | 210,426,171$ | 31,110,458$ | 0.086531$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
