Plaτform 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,495,601$ | 465,480$ | N/A |
| 2026-04-16 | 2,486,554$ | 1,282,502$ | 2.61$ |
| 2026-04-15 | 2,842,113$ | 665,991$ | 2.61$ |
| 2026-04-14 | 3,383,688$ | 1,306,282$ | 3.01$ |
| 2026-04-13 | 2,823,728$ | 479,933$ | 3.61$ |
| 2026-04-12 | 3,381,670$ | 169,798$ | 3.04$ |
| 2026-04-11 | 3,353,617$ | 1,589,502$ | 3.67$ |
| 2026-04-10 | 4,231,707$ | 1,444,629$ | 3.66$ |
| 2026-04-09 | 4,485,149$ | 581,860$ | 4.67$ |
| 2026-04-08 | 4,622,785$ | 898,692$ | 4.99$ |
| 2026-04-07 | 4,303,922$ | 760,346$ | 5.17$ |
| 2026-04-06 | 4,586,830$ | 141,914$ | 5.01$ |
| 2026-04-05 | 4,275,645$ | 294,779$ | 5.24$ |
| 2026-04-04 | 4,122,615$ | 124,755$ | 4.94$ |
| 2026-04-03 | 3,945,263$ | 443,470$ | 4.80$ |
| 2026-04-02 | 4,123,806$ | 926,040$ | 4.64$ |
| 2026-04-01 | 3,958,089$ | 252,971$ | 4.89$ |
| 2026-03-31 | 3,975,908$ | 1,108,731$ | 4.72$ |
| 2026-03-30 | 4,016,460$ | 189,780$ | 4.80$ |
| 2026-03-29 | 3,976,589$ | 65,523$ | 4.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
