PlatON Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,399,700$ | 3,785,609$ | N/A |
| 2026-04-17 | 9,371,271$ | 3,370,011$ | 0.00136879$ |
| 2026-04-16 | 9,350,155$ | 3,377,959$ | 0.00136383$ |
| 2026-04-15 | 9,271,317$ | 3,447,677$ | 0.00136116$ |
| 2026-04-14 | 9,330,196$ | 3,236,404$ | 0.00134925$ |
| 2026-04-13 | 9,137,474$ | 2,620,146$ | 0.00135960$ |
| 2026-04-12 | 9,438,664$ | 2,526,706$ | 0.00133035$ |
| 2026-04-11 | 9,105,997$ | 3,021,477$ | 0.00137412$ |
| 2026-04-10 | 9,325,402$ | 2,796,075$ | 0.00132563$ |
| 2026-04-09 | 9,440,586$ | 2,922,409$ | 0.00135657$ |
| 2026-04-08 | 9,545,465$ | 3,125,087$ | 0.00137617$ |
| 2026-04-07 | 8,998,198$ | 3,138,564$ | 0.00138793$ |
| 2026-04-06 | 9,067,085$ | 3,231,818$ | 0.00131062$ |
| 2026-04-05 | 8,972,619$ | 3,238,929$ | 0.00132055$ |
| 2026-04-04 | 9,041,779$ | 3,388,161$ | 0.00130742$ |
| 2026-04-03 | 8,949,570$ | 3,139,120$ | 0.00131756$ |
| 2026-04-02 | 8,952,202$ | 3,092,951$ | 0.00130443$ |
| 2026-04-01 | 9,084,922$ | 3,158,719$ | 0.00130438$ |
| 2026-03-31 | 8,973,818$ | 3,200,796$ | 0.00132491$ |
| 2026-03-30 | 8,974,447$ | 3,195,969$ | 0.00130761$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
