Play Solana Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 1,303,612$ | 37,687$ | N/A |
| 2026-05-17 | 1,333,239$ | 35,834$ | 0.00114856$ |
| 2026-05-16 | 1,347,224$ | 39,801$ | 0.00117450$ |
| 2026-05-15 | 1,346,259$ | 94,856$ | 0.00119341$ |
| 2026-05-14 | 1,311,413$ | 35,762$ | 0.00116489$ |
| 2026-05-13 | 1,295,167$ | 102,221$ | 0.00115540$ |
| 2026-05-12 | 1,397,226$ | 101,753$ | 0.00114112$ |
| 2026-05-11 | 1,403,304$ | 97,908$ | 0.00123966$ |
| 2026-05-10 | 1,327,098$ | 32,983$ | 0.00123125$ |
| 2026-05-09 | 1,274,568$ | 91,703$ | 0.00117001$ |
| 2026-05-08 | 1,262,900$ | 80,980$ | 0.00113832$ |
| 2026-05-07 | 1,284,034$ | 63,714$ | 0.00112304$ |
| 2026-05-06 | 1,300,116$ | 60,408$ | 0.00114133$ |
| 2026-05-05 | 1,299,369$ | 66,126$ | 0.00114178$ |
| 2026-05-04 | 1,325,432$ | 66,669$ | 0.00114482$ |
| 2026-05-03 | 1,376,513$ | 61,632$ | 0.00116702$ |
| 2026-05-02 | 1,390,025$ | 64,296$ | 0.00121691$ |
| 2026-05-01 | 1,418,005$ | 74,874$ | 0.00123729$ |
| 2026-04-30 | 1,495,747$ | 62,456$ | 0.00125084$ |
| 2026-04-29 | 1,466,772$ | 62,810$ | 0.00131784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
