PlayDapp 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 676,814$ | 14,402.85$ | N/A |
| 2026-06-04 | 720,264$ | 6,093.94$ | 0.00104230$ |
| 2026-06-03 | 706,774$ | 14,514.64$ | 0.00110918$ |
| 2026-06-02 | 763,528$ | 12,247.31$ | 0.00108841$ |
| 2026-06-01 | 777,039$ | 3,154.18$ | 0.00117613$ |
| 2026-05-31 | 792,907$ | 5,327.10$ | 0.00119662$ |
| 2026-05-30 | 793,270$ | 11,824.62$ | 0.00122105$ |
| 2026-05-29 | 787,803$ | 2,171.31$ | 0.00122161$ |
| 2026-05-28 | 807,374$ | 13,014.72$ | 0.00121316$ |
| 2026-05-27 | 806,604$ | 6,719.98$ | 0.00124334$ |
| 2026-05-26 | 820,458$ | 13,612.35$ | 0.00124215$ |
| 2026-05-25 | 795,150$ | 3,819.27$ | 0.00126377$ |
| 2026-05-24 | 824,182$ | 15,351.66$ | 0.00122451$ |
| 2026-05-23 | 839,176$ | 5,870.24$ | 0.00126922$ |
| 2026-05-22 | 857,165$ | 26,124$ | 0.00129116$ |
| 2026-05-21 | 840,221$ | 14,497.67$ | 0.00131956$ |
| 2026-05-20 | 840,584$ | 25,759$ | 0.00129391$ |
| 2026-05-19 | 883,330$ | 42,293$ | 0.00129450$ |
| 2026-05-18 | 883,848$ | 53,668$ | 0.00136030$ |
| 2026-05-17 | 898,742$ | 318,844$ | 0.00136110$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
