Playermon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 231,571$ | 10,240.48$ | N/A |
| 2026-06-20 | 224,309$ | 11,244.10$ | 0.00043987$ |
| 2026-06-19 | 224,265$ | 10,714.81$ | 0.00042638$ |
| 2026-06-18 | 232,621$ | 10,154.27$ | 0.00042613$ |
| 2026-06-17 | 235,565$ | 10,589.24$ | 0.00044191$ |
| 2026-06-16 | 239,103$ | 10,159.49$ | 0.00044745$ |
| 2026-06-15 | 234,207$ | 10,293.54$ | 0.00045433$ |
| 2026-06-14 | 229,306$ | 14,783.58$ | 0.00044502$ |
| 2026-06-13 | 225,345$ | 10,456.74$ | 0.00043585$ |
| 2026-06-12 | 226,021$ | 10,540.54$ | 0.00042819$ |
| 2026-06-11 | 216,400$ | 10,593.73$ | 0.00042863$ |
| 2026-06-10 | 220,409$ | 10,272.07$ | 0.00041119$ |
| 2026-06-09 | 225,010$ | 10,486.68$ | 0.00041865$ |
| 2026-06-08 | 224,812$ | 11,767.70$ | 0.00042755$ |
| 2026-06-07 | 212,430$ | 13,006.12$ | 0.00042662$ |
| 2026-06-06 | 213,991$ | 10,715.53$ | 0.00040361$ |
| 2026-06-05 | 228,611$ | 10,989.39$ | 0.00040661$ |
| 2026-06-04 | 229,136$ | 10,531.32$ | 0.00043439$ |
| 2026-06-03 | 238,757$ | 10,881.80$ | 0.00044849$ |
| 2026-06-02 | 257,436$ | 10,682.82$ | 0.00046681$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
