Playermon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 263,397$ | 19,228.22$ | N/A |
| 2026-03-25 | 260,778$ | 19,250.94$ | 0.00051590$ |
| 2026-03-24 | 260,816$ | 20,300$ | 0.00051077$ |
| 2026-03-23 | 251,083$ | 19,868.18$ | 0.00051085$ |
| 2026-03-22 | 257,063$ | 19,396.22$ | 0.00049178$ |
| 2026-03-21 | 259,491$ | 19,642.70$ | 0.00050350$ |
| 2026-03-20 | 258,448$ | 20,492$ | 0.00050885$ |
| 2026-03-19 | 261,996$ | 20,347$ | 0.00050621$ |
| 2026-03-18 | 272,234$ | 19,345.55$ | 0.00051571$ |
| 2026-03-17 | 275,981$ | 30,775$ | 0.00053311$ |
| 2026-03-16 | 269,558$ | 19,323.41$ | 0.00054055$ |
| 2026-03-15 | 260,123$ | 19,129.87$ | 0.00052687$ |
| 2026-03-14 | 259,940$ | 18,933.19$ | 0.00050979$ |
| 2026-03-13 | 258,071$ | 19,350.52$ | 0.00050896$ |
| 2026-03-12 | 256,945$ | 19,581.33$ | 0.00050456$ |
| 2026-03-11 | 253,503$ | 19,795.44$ | 0.00050326$ |
| 2026-03-10 | 252,238$ | 19,629.45$ | 0.00049572$ |
| 2026-03-09 | 242,056$ | 19,644.71$ | 0.00049404$ |
| 2026-03-08 | 245,594$ | 20,472$ | 0.00047410$ |
| 2026-03-07 | 249,143$ | 19,172.43$ | 0.00048103$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
