Playnance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 56,402,702$ | 442,182$ | N/A |
| 2026-06-20 | 56,738,020$ | 425,990$ | 0.00259325$ |
| 2026-06-19 | 57,301,099$ | 417,351$ | 0.00260891$ |
| 2026-06-18 | 58,151,876$ | 455,629$ | 0.00263495$ |
| 2026-06-17 | 55,179,686$ | 401,884$ | 0.00267392$ |
| 2026-06-16 | 58,730,561$ | 403,344$ | 0.00252653$ |
| 2026-06-15 | 61,091,938$ | 392,171$ | 0.00270128$ |
| 2026-06-14 | 59,673,750$ | 414,338$ | 0.00280993$ |
| 2026-06-13 | 61,167,385$ | 449,087$ | 0.00274390$ |
| 2026-06-12 | 58,219,201$ | 475,582$ | 0.00281287$ |
| 2026-06-11 | 50,653,887$ | 413,261$ | 0.00266990$ |
| 2026-06-10 | 53,548,595$ | 422,800$ | 0.00232915$ |
| 2026-06-09 | 38,553,243$ | 264,036$ | 0.00246226$ |
| 2026-06-08 | 39,473,628$ | 253,788$ | 0.00177286$ |
| 2026-06-07 | 37,901,544$ | 270,722$ | 0.00181508$ |
| 2026-06-06 | 38,425,203$ | 262,881$ | 0.00174278$ |
| 2026-06-05 | 38,231,548$ | 257,843$ | 0.00176686$ |
| 2026-06-04 | 38,948,863$ | 265,762$ | 0.00175795$ |
| 2026-06-03 | 38,443,146$ | 267,208$ | 0.00179094$ |
| 2026-06-02 | 39,829,691$ | 273,683$ | 0.00176768$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
