Playnance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 11,138,559$ | 522,917$ | N/A |
| 2026-04-16 | 11,445,520$ | 487,050$ | 0.00051217$ |
| 2026-04-15 | 10,912,276$ | 448,974$ | 0.00052628$ |
| 2026-04-14 | 10,711,802$ | 472,716$ | 0.00050156$ |
| 2026-04-13 | 10,935,362$ | 529,171$ | 0.00049253$ |
| 2026-04-12 | 10,887,478$ | 553,745$ | 0.00050283$ |
| 2026-04-11 | 10,896,008$ | 520,652$ | 0.00050062$ |
| 2026-04-10 | 11,089,021$ | 530,540$ | 0.00050101$ |
| 2026-04-09 | 10,966,872$ | 470,355$ | 0.00050989$ |
| 2026-04-08 | 10,854,514$ | 584,478$ | 0.00050428$ |
| 2026-04-07 | 11,168,762$ | 704,429$ | 0.00049911$ |
| 2026-04-06 | 38,847,398$ | 793,527$ | 0.00051356$ |
| 2026-04-05 | 0.000000000000000000$ | 785,215$ | 0.00051680$ |
| 2026-04-04 | 0.000000000000000000$ | 696,145$ | 0.00049803$ |
| 2026-04-03 | 0.000000000000000000$ | 540,653$ | 0.00051993$ |
| 2026-04-02 | 0.000000000000000000$ | 453,414$ | 0.00049017$ |
| 2026-04-01 | 0.000000000000000000$ | 500,189$ | 0.00047585$ |
| 2026-03-31 | 0.000000000000000000$ | 500,189$ | 0.00045727$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
