PlaysOut 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 43,693,435$ | 10,106,502$ | N/A |
| 2026-04-16 | 62,571,969$ | 15,405,158$ | 0.117055$ |
| 2026-04-15 | 37,477,615$ | 4,054,972$ | 0.167766$ |
| 2026-04-14 | 35,740,752$ | 3,508,549$ | 0.100343$ |
| 2026-04-13 | 29,058,363$ | 4,921,805$ | 0.095691$ |
| 2026-04-12 | 25,133,406$ | 1,602,634$ | 0.077768$ |
| 2026-04-11 | 25,967,252$ | 1,930,133$ | 0.067370$ |
| 2026-04-10 | 25,802,355$ | 2,056,413$ | 0.069447$ |
| 2026-04-09 | 29,425,027$ | 3,967,257$ | 0.069025$ |
| 2026-04-08 | 34,432,244$ | 5,995,121$ | 0.078793$ |
| 2026-04-07 | 33,420,954$ | 10,006,723$ | 0.091627$ |
| 2026-04-06 | 25,239,429$ | 4,330,395$ | 0.089420$ |
| 2026-04-05 | 18,646,899$ | 2,747,780$ | 0.067626$ |
| 2026-04-04 | 17,792,140$ | 1,128,001$ | 0.04989870$ |
| 2026-04-03 | 18,235,541$ | 930,543$ | 0.04764139$ |
| 2026-04-02 | 18,979,228$ | 1,203,858$ | 0.04882340$ |
| 2026-04-01 | 19,828,791$ | 1,764,411$ | 0.050839$ |
| 2026-03-31 | 19,965,642$ | 2,741,418$ | 0.052990$ |
| 2026-03-30 | 23,138,597$ | 4,824,995$ | 0.053423$ |
| 2026-03-29 | 19,615,878$ | 2,095,194$ | 0.061895$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
