PlaysOut 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 29,939,247$ | 12,545,036$ | N/A |
| 2026-06-04 | 34,661,771$ | 24,841,256$ | 0.080170$ |
| 2026-06-03 | 36,554,577$ | 16,312,102$ | 0.092794$ |
| 2026-06-02 | 48,413,987$ | 13,860,828$ | 0.097434$ |
| 2026-06-01 | 49,226,274$ | 16,574,529$ | 0.129583$ |
| 2026-05-31 | 29,423,100$ | 3,816,051$ | 0.131229$ |
| 2026-05-30 | 32,179,245$ | 4,913,923$ | 0.078783$ |
| 2026-05-29 | 35,493,710$ | 6,842,185$ | 0.086105$ |
| 2026-05-28 | 34,312,779$ | 14,029,833$ | 0.095256$ |
| 2026-05-27 | 40,323,254$ | 8,386,966$ | 0.091868$ |
| 2026-05-26 | 38,085,906$ | 20,157,743$ | 0.107865$ |
| 2026-05-25 | 23,512,380$ | 10,861,193$ | 0.101982$ |
| 2026-05-24 | 24,002,588$ | 12,206,588$ | 0.062923$ |
| 2026-05-23 | 30,555,945$ | 11,418,664$ | 0.064303$ |
| 2026-05-22 | 32,564,753$ | 8,714,222$ | 0.081847$ |
| 2026-05-21 | 32,793,514$ | 13,888,229$ | 0.087094$ |
| 2026-05-20 | 50,636,204$ | 10,380,725$ | 0.088772$ |
| 2026-05-19 | 37,450,548$ | 8,001,963$ | 0.135572$ |
| 2026-05-18 | 32,298,453$ | 3,706,749$ | 0.100291$ |
| 2026-05-17 | 34,348,235$ | 3,896,730$ | 0.086713$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
