Pleasing Gold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 86,946,383$ | 2.25$ | N/A |
| 2026-06-04 | 86,904,745$ | 7.72$ | 4,457.63$ |
| 2026-06-03 | 86,904,745$ | 7.72$ | 4,455.50$ |
| 2026-05-31 | 87,803,025$ | 16.16$ | 4,455.50$ |
| 2026-05-30 | 87,961,841$ | 24.10$ | 4,501.55$ |
| 2026-05-29 | 86,170,661$ | 19.14$ | 4,509.70$ |
| 2026-05-28 | 87,125,138$ | 24.42$ | 4,417.86$ |
| 2026-05-27 | 88,803,838$ | 4.99$ | 4,465.41$ |
| 2026-05-26 | 88,619,527$ | 1.59$ | 4,552.86$ |
| 2026-05-25 | 88,619,527$ | 1.59$ | 4,543.41$ |
| 2026-05-22 | 88,023,614$ | 2.22$ | 4,543.41$ |
| 2026-05-21 | 88,050,105$ | 6.59$ | 4,512.86$ |
| 2026-05-20 | 88,511,929$ | 7.03$ | 4,519.60$ |
| 2026-05-19 | 88,888,351$ | 8.80$ | 4,533.60$ |
| 2026-05-18 | 89,359,768$ | 2.34$ | 4,554.18$ |
| 2026-05-17 | 89,221,099$ | 5.61$ | 4,581.37$ |
| 2026-05-16 | 89,556,845$ | 34.88$ | 4,580.21$ |
| 2026-05-15 | 91,673,048$ | 5.00$ | 4,595.26$ |
| 2026-05-14 | 91,673,048$ | 5.00$ | 4,693.84$ |
| 2026-05-13 | 91,648,595$ | 7.86$ | 4,693.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
