Plebz 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 19.14$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 19.14$ | 0.000000000021805$ |
| 2026-06-12 | 0.000000000000000000$ | 63.03$ | 0.000000000021805$ |
| 2026-06-11 | 0.000000000000000000$ | 63.03$ | 0.000000000021012$ |
| 2026-06-09 | 0.000000000000000000$ | 61.79$ | 0.000000000021012$ |
| 2026-06-08 | 0.000000000000000000$ | 61.79$ | 0.000000000020597$ |
| 2026-06-05 | 0.000000000000000000$ | 129.42$ | 0.000000000020597$ |
| 2026-06-04 | 0.000000000000000000$ | 178.64$ | 0.000000000021849$ |
| 2026-06-03 | 0.000000000000000000$ | 27.89$ | 0.000000000022309$ |
| 2026-06-02 | 0.000000000000000000$ | 52.22$ | 0.000000000024123$ |
| 2026-06-01 | 0.000000000000000000$ | 52.22$ | 0.000000000026246$ |
| 2026-05-31 | 0.000000000000000000$ | 49.26$ | 0.000000000026248$ |
| 2026-05-30 | 0.000000000000000000$ | 190.02$ | 0.000000000025853$ |
| 2026-05-29 | 0.000000000000000000$ | 376.49$ | 0.000000000025164$ |
| 2026-05-28 | 0.000000000000000000$ | 376.49$ | 0.000000000025537$ |
| 2026-05-26 | 0.000000000000000000$ | 166.55$ | 0.000000000025537$ |
| 2026-05-25 | 0.000000000000000000$ | 173.33$ | 0.000000000028117$ |
| 2026-05-24 | 0.000000000000000000$ | 306.21$ | 0.000000000027511$ |
| 2026-05-23 | 0.000000000000000000$ | 681.93$ | 0.000000000027076$ |
| 2026-05-22 | 0.000000000000000000$ | 681.93$ | 0.000000000027138$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
