Plug Power (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 27,062$ | 2,020.14$ | N/A |
| 2026-03-25 | 28,903$ | 46,307$ | 2.27$ |
| 2026-03-24 | 29,172$ | 5,211.46$ | 2.28$ |
| 2026-03-23 | 26,750$ | 40.21$ | 2.30$ |
| 2026-03-22 | 26,750$ | 40.21$ | 2.27$ |
| 2026-03-21 | 26,771$ | 23,694$ | 2.27$ |
| 2026-03-20 | 49,167$ | 833.21$ | 2.27$ |
| 2026-03-19 | 47,189$ | 22,998$ | 2.40$ |
| 2026-03-18 | 24,962$ | 928.22$ | 2.33$ |
| 2026-03-17 | 24,083$ | 44,786$ | 2.32$ |
| 2026-03-16 | 24,083$ | 44,786$ | 2.25$ |
| 2026-03-15 | 23,590$ | 55.88$ | 2.25$ |
| 2026-03-14 | 23,605$ | 117.69$ | 2.16$ |
| 2026-03-13 | 24,395$ | 577.72$ | 2.16$ |
| 2026-03-12 | 24,281$ | 594.00$ | 2.22$ |
| 2026-03-11 | 23,132$ | 1,055.88$ | 2.19$ |
| 2026-03-10 | 24,521$ | 782.70$ | 2.13$ |
| 2026-03-09 | 23,685$ | 54.30$ | 2.17$ |
| 2026-03-08 | 23,685$ | 54.30$ | 2.09$ |
| 2026-03-07 | 23,940$ | 9,915.02$ | 2.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
