Plug Power Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 6,889.96$ | 20.00$ | N/A |
| 2026-10-26 | 6,940.29$ | 19.99$ | 1.36$ |
| 2026-10-24 | 7,405.20$ | 405.65$ | 1.37$ |
| 2026-10-23 | 7,368.66$ | 35.87$ | 1.38$ |
| 2026-10-22 | 8,268.89$ | 5,875.77$ | 1.38$ |
| 2026-10-21 | 8,383.37$ | 54.61$ | 1.41$ |
| 2026-10-20 | 7,401.38$ | 761.76$ | 1.42$ |
| 2026-10-19 | 7,562.85$ | 761.82$ | 1.38$ |
| 2026-10-17 | 7,522.87$ | 5,546.45$ | 1.41$ |
| 2026-10-16 | 7,986.44$ | 146.13$ | 1.39$ |
| 2026-10-15 | 7,211.80$ | 458.33$ | 1.49$ |
| 2026-10-14 | 7,761.96$ | 9,426.02$ | 1.43$ |
| 2026-10-13 | 7,781.64$ | 271.79$ | 1.57$ |
| 2026-10-12 | 8,073.55$ | 89.77$ | 1.61$ |
| 2026-10-10 | 8,189.57$ | 1,769.34$ | 1.67$ |
| 2026-10-09 | 8,390.59$ | 3,451.72$ | 1.69$ |
| 2026-10-08 | 8,549.79$ | 136.58$ | 1.72$ |
| 2026-10-07 | 9,033.06$ | 64.93$ | 1.78$ |
| 2026-10-06 | 9,183.02$ | 166.49$ | 1.88$ |
| 2026-10-05 | 9,230.87$ | 166.47$ | 1.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
