Plugin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-14 | 1,114,374$ | 68,078$ | N/A |
| 2026-04-13 | 1,222,900$ | 54,904$ | 0.00271287$ |
| 2026-04-12 | 1,244,988$ | 59,119$ | 0.00298098$ |
| 2026-04-11 | 1,219,951$ | 72,141$ | 0.00303828$ |
| 2026-04-10 | 1,237,343$ | 73,752$ | 0.00297549$ |
| 2026-04-09 | 1,293,690$ | 76,759$ | 0.00301610$ |
| 2026-04-08 | 1,202,286$ | 63,674$ | 0.00315534$ |
| 2026-04-07 | 1,230,828$ | 63,241$ | 0.00293155$ |
| 2026-04-06 | 1,232,367$ | 65,667$ | 0.00300264$ |
| 2026-04-05 | 1,229,378$ | 57,850$ | 0.00300751$ |
| 2026-04-04 | 1,193,130$ | 58,691$ | 0.00299848$ |
| 2026-04-03 | 1,193,908$ | 67,993$ | 0.00291007$ |
| 2026-04-02 | 1,249,605$ | 63,875$ | 0.00291189$ |
| 2026-04-01 | 1,246,445$ | 63,027$ | 0.00304782$ |
| 2026-03-31 | 1,293,824$ | 71,021$ | 0.00304011$ |
| 2026-03-30 | 1,319,161$ | 66,468$ | 0.00315567$ |
| 2026-03-29 | 1,329,846$ | 65,264$ | 0.00321265$ |
| 2026-03-28 | 1,369,594$ | 72,252$ | 0.00324353$ |
| 2026-03-27 | 1,384,795$ | 77,198$ | 0.00334047$ |
| 2026-03-26 | 1,281,061$ | 74,314$ | 0.00337755$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
