Pluto 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 9,016.23$ | 18.46$ | N/A |
| 2026-06-02 | 9,529.64$ | 19.10$ | 0.00000902$ |
| 2026-06-01 | 9,841.88$ | 10.19$ | 0.00000952$ |
| 2026-05-31 | 9,948.79$ | 11.57$ | 0.00000984$ |
| 2026-05-30 | 9,967.39$ | 11.56$ | 0.00000997$ |
| 2026-05-26 | 9,136.18$ | 3.33$ | 0.00000997$ |
| 2026-05-25 | 9,064.70$ | 3.32$ | 0.00000914$ |
| 2026-05-24 | 8,992.37$ | 3.59$ | 0.00000907$ |
| 2026-05-23 | 8,979.11$ | 3.59$ | 0.00000899$ |
| 2026-05-22 | 9,003.85$ | 4.94$ | 0.00000898$ |
| 2026-05-21 | 8,979.40$ | 4.93$ | 0.00000900$ |
| 2026-05-20 | 8,911.35$ | 20.93$ | 0.00000898$ |
| 2026-05-19 | 8,911.35$ | 20.92$ | 0.00000891$ |
| 2026-05-18 | 9,171.87$ | 47.86$ | 0.00000891$ |
| 2026-05-17 | 9,171.87$ | 47.86$ | 0.00000917$ |
| 2026-05-16 | 9,390.28$ | 50.54$ | 0.00000917$ |
| 2026-05-15 | 9,616.73$ | 3.03$ | 0.00000939$ |
| 2026-05-14 | 9,498.86$ | 115.90$ | 0.00000962$ |
| 2026-05-13 | 9,216.31$ | 3.30$ | 0.00000950$ |
| 2026-05-12 | 9,385.12$ | 36.00$ | 0.00000922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
