Pluton 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,620,809$ | 46,244$ | N/A |
| 2026-06-06 | 1,606,451$ | 33,483$ | 0.116605$ |
| 2026-06-05 | 1,611,602$ | 41,529$ | 0.115572$ |
| 2026-06-04 | 1,774,225$ | 25,936$ | 0.115943$ |
| 2026-06-03 | 1,787,798$ | 60,524$ | 0.127642$ |
| 2026-06-02 | 1,942,261$ | 23,620$ | 0.128619$ |
| 2026-06-01 | 1,913,335$ | 2,972.24$ | 0.139731$ |
| 2026-05-31 | 1,893,054$ | 15,790.92$ | 0.137650$ |
| 2026-05-30 | 1,947,509$ | 28,371$ | 0.136191$ |
| 2026-05-29 | 1,917,973$ | 225,460$ | 0.140110$ |
| 2026-05-28 | 1,890,887$ | 18,997.61$ | 0.137984$ |
| 2026-05-27 | 1,916,560$ | 16,728.02$ | 0.136034$ |
| 2026-05-26 | 1,925,387$ | 24,692$ | 0.137892$ |
| 2026-05-25 | 1,888,123$ | 92,269$ | 0.138517$ |
| 2026-05-24 | 2,324,883$ | 113,641$ | 0.135836$ |
| 2026-05-23 | 1,943,752$ | 13,011.28$ | 0.167258$ |
| 2026-05-22 | 1,944,248$ | 16,673.72$ | 0.139837$ |
| 2026-05-21 | 1,956,696$ | 32,382$ | 0.139874$ |
| 2026-05-20 | 1,974,053$ | 50,791$ | 0.140770$ |
| 2026-05-19 | 1,935,614$ | 17,728.43$ | 0.142018$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
