Plutus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 349,973$ | 122.07$ | N/A |
| 2026-05-30 | 325,592$ | 218.38$ | 0.00451772$ |
| 2026-05-29 | 327,020$ | 219.36$ | 0.00420258$ |
| 2026-05-28 | 358,303$ | 5.02$ | 0.00422142$ |
| 2026-05-27 | 353,465$ | 4.98$ | 0.00459779$ |
| 2026-05-26 | 367,914$ | 110.83$ | 0.00456241$ |
| 2026-05-25 | 356,573$ | 107.40$ | 0.00474931$ |
| 2026-05-24 | 376,152$ | 32.63$ | 0.00460218$ |
| 2026-05-23 | 380,142$ | 59.37$ | 0.00485488$ |
| 2026-05-22 | 382,983$ | 953.34$ | 0.00490638$ |
| 2026-05-21 | 381,851$ | 59.16$ | 0.00494309$ |
| 2026-05-20 | 374,715$ | 58.90$ | 0.00492983$ |
| 2026-05-19 | 380,369$ | 243.93$ | 0.00483633$ |
| 2026-05-18 | 367,017$ | 49.21$ | 0.00490931$ |
| 2026-05-17 | 365,155$ | 168.33$ | 0.00473699$ |
| 2026-05-16 | 377,683$ | 157.87$ | 0.00471295$ |
| 2026-05-15 | 406,370$ | 1,356.06$ | 0.00487452$ |
| 2026-05-14 | 428,579$ | 178.57$ | 0.00523613$ |
| 2026-05-13 | 419,529$ | 10.70$ | 0.00554815$ |
| 2026-05-12 | 426,627$ | 10.88$ | 0.00541474$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
