.png 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 7,452.53$ | 1,037.55$ | N/A |
| 2026-04-19 | 6,381.41$ | 5.16$ | 0.00000750$ |
| 2026-04-18 | 6,566.99$ | 17.29$ | 0.00000642$ |
| 2026-04-17 | 6,605.29$ | 6.08$ | 0.00000661$ |
| 2026-04-16 | 6,366.21$ | 107.84$ | 0.00000664$ |
| 2026-04-15 | 6,601.78$ | 133.03$ | 0.00000641$ |
| 2026-04-14 | 6,444.32$ | 3.52$ | 0.00000664$ |
| 2026-04-13 | 6,033.46$ | 12.64$ | 0.00000648$ |
| 2026-04-12 | 6,391.89$ | 14.13$ | 0.00000607$ |
| 2026-04-11 | 6,278.20$ | 4.84$ | 0.00000643$ |
| 2026-04-10 | 6,173.40$ | 7.66$ | 0.00000635$ |
| 2026-04-09 | 6,119.08$ | 14.40$ | 0.00000621$ |
| 2026-04-08 | 6,369.64$ | 44.44$ | 0.00000616$ |
| 2026-04-07 | 6,150.25$ | 1.055$ | 0.00000648$ |
| 2026-04-06 | 6,330.66$ | 71.72$ | 0.00000619$ |
| 2026-04-05 | 6,475.97$ | 150.79$ | 0.00000637$ |
| 2026-04-04 | 6,371.90$ | 3.94$ | 0.00000651$ |
| 2026-04-03 | 6,241.62$ | 119.81$ | 0.00000641$ |
| 2026-04-02 | 6,682.73$ | 114.21$ | 0.00000628$ |
| 2026-04-01 | 6,642.89$ | 135.59$ | 0.00000672$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
