pochita 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,324.73$ | 1.30$ | N/A |
| 2026-06-07 | 6,234.13$ | 1.28$ | 0.00000632$ |
| 2026-06-06 | 6,204.73$ | 564.72$ | 0.00000623$ |
| 2026-06-05 | 6,605.22$ | 38.16$ | 0.00000620$ |
| 2026-06-04 | 6,858.06$ | 87.94$ | 0.00000661$ |
| 2026-06-03 | 7,491.39$ | 50.91$ | 0.00000686$ |
| 2026-06-02 | 8,074.71$ | 4.22$ | 0.00000749$ |
| 2026-06-01 | 8,233.52$ | 45.35$ | 0.00000806$ |
| 2026-05-31 | 8,239.73$ | 44.87$ | 0.00000823$ |
| 2026-05-30 | 7,464.92$ | 10.52$ | 0.00000825$ |
| 2026-05-29 | 7,474.49$ | 180.06$ | 0.00000748$ |
| 2026-05-28 | 8,039.60$ | 195.33$ | 0.00000747$ |
| 2026-05-27 | 8,044.11$ | 24.94$ | 0.00000804$ |
| 2026-05-26 | 8,059.20$ | 25.52$ | 0.00000804$ |
| 2026-05-25 | 8,023.01$ | 22.71$ | 0.00000807$ |
| 2026-05-24 | 8,098.08$ | 10.03$ | 0.00000802$ |
| 2026-05-23 | 8,075.81$ | 1.86$ | 0.00000809$ |
| 2026-05-22 | 8,103.03$ | 1.57$ | 0.00000808$ |
| 2026-05-21 | 8,033.20$ | 1.71$ | 0.00000810$ |
| 2026-05-20 | 7,962.76$ | 80.83$ | 0.00000803$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
