Podflow AI by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 38,593$ | 1.15$ | N/A |
| 2026-04-17 | 38,288$ | 2.22$ | 0.00003900$ |
| 2026-04-16 | 33,951$ | 18.48$ | 0.00003867$ |
| 2026-04-15 | 34,063$ | 18.55$ | 0.00003430$ |
| 2026-04-14 | 35,420$ | 172.76$ | 0.00003443$ |
| 2026-04-13 | 35,420$ | 172.76$ | 0.00003639$ |
| 2026-04-12 | 35,420$ | 10.74$ | 0.00003639$ |
| 2026-04-11 | 36,240$ | 10.99$ | 0.00003579$ |
| 2026-04-10 | 36,211$ | 10.98$ | 0.00003662$ |
| 2026-04-09 | 35,129$ | 20.73$ | 0.00003659$ |
| 2026-04-08 | 36,483$ | 20.90$ | 0.00003549$ |
| 2026-04-07 | 33,065$ | 1.26$ | 0.00003656$ |
| 2026-04-06 | 33,785$ | 5.74$ | 0.00003341$ |
| 2026-04-05 | 33,442$ | 16.88$ | 0.00003414$ |
| 2026-04-04 | 33,837$ | 21.63$ | 0.00003379$ |
| 2026-04-03 | 33,837$ | 21.63$ | 0.00003420$ |
| 2026-04-02 | 35,798$ | 406.05$ | 0.00003420$ |
| 2026-04-01 | 35,039$ | 395.94$ | 0.00003617$ |
| 2026-03-31 | 36,177$ | 55.08$ | 0.00003528$ |
| 2026-03-30 | 36,771$ | 48.20$ | 0.00003655$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
