Podflow AI by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 32,768$ | 24.09$ | N/A |
| 2026-06-03 | 40,657$ | 742.97$ | 0.00003307$ |
| 2026-06-02 | 36,453$ | 3.32$ | 0.00004108$ |
| 2026-06-01 | 36,383$ | 3.31$ | 0.00003683$ |
| 2026-05-31 | 35,911$ | 3.31$ | 0.00003676$ |
| 2026-05-30 | 35,911$ | 3.31$ | 0.00003630$ |
| 2026-05-28 | 40,830$ | 2.16$ | 0.00003630$ |
| 2026-05-27 | 40,730$ | 2.15$ | 0.00004126$ |
| 2026-05-26 | 40,730$ | 2.15$ | 0.00004115$ |
| 2026-05-24 | 35,663$ | 39.43$ | 0.00004115$ |
| 2026-05-23 | 35,736$ | 39.61$ | 0.00003607$ |
| 2026-05-22 | 37,968$ | 2.19$ | 0.00003611$ |
| 2026-05-21 | 36,973$ | 15.56$ | 0.00003836$ |
| 2026-05-20 | 35,421$ | 2.08$ | 0.00003736$ |
| 2026-05-19 | 35,421$ | 2.08$ | 0.00003578$ |
| 2026-05-18 | 35,976$ | 13.29$ | 0.00003578$ |
| 2026-05-17 | 36,713$ | 13.56$ | 0.00003635$ |
| 2026-05-16 | 39,402$ | 96.60$ | 0.00003707$ |
| 2026-05-15 | 39,102$ | 95.88$ | 0.00003983$ |
| 2026-05-14 | 39,227$ | 3.93$ | 0.00003954$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
