POL Staked WBERA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 8,937,671$ | 12,257.06$ | N/A |
| 2026-06-21 | 8,853,225$ | 10,217.89$ | 0.325572$ |
| 2026-06-20 | 8,710,732$ | 10,309.34$ | 0.322073$ |
| 2026-06-19 | 9,067,943$ | 11,143.99$ | 0.317262$ |
| 2026-06-18 | 9,575,656$ | 9,276.88$ | 0.331479$ |
| 2026-06-17 | 9,976,568$ | 16,767.83$ | 0.350025$ |
| 2026-06-16 | 10,071,100$ | 11,730.27$ | 0.363036$ |
| 2026-06-15 | 10,214,466$ | 13,767.60$ | 0.367315$ |
| 2026-06-14 | 10,030,577$ | 8,557.71$ | 0.372731$ |
| 2026-06-13 | 9,654,383$ | 8,857.10$ | 0.364917$ |
| 2026-06-12 | 9,412,316$ | 8,311.14$ | 0.353454$ |
| 2026-06-11 | 8,909,654$ | 11,468.87$ | 0.344994$ |
| 2026-06-10 | 9,248,753$ | 8,123.07$ | 0.326256$ |
| 2026-06-09 | 9,888,452$ | 11,704.61$ | 0.338328$ |
| 2026-06-08 | 9,353,953$ | 10,061.23$ | 0.360224$ |
| 2026-06-07 | 9,188,839$ | 11,482.53$ | 0.340870$ |
| 2026-06-06 | 9,181,610$ | 43,864$ | 0.335234$ |
| 2026-06-05 | 10,817,703$ | 7,297.82$ | 0.335219$ |
| 2026-06-04 | 11,638,075$ | 15,838.37$ | 0.395129$ |
| 2026-06-03 | 11,496,772$ | 9,910.73$ | 0.426188$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
