Polkacity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 196,657$ | 63,116$ | N/A |
| 2026-04-17 | 172,981$ | 61,621$ | 0.00104257$ |
| 2026-04-16 | 197,556$ | 66,568$ | 0.00089469$ |
| 2026-04-15 | 200,173$ | 64,274$ | 0.00103962$ |
| 2026-04-14 | 207,507$ | 71,190$ | 0.00105194$ |
| 2026-04-13 | 199,565$ | 64,129$ | 0.00109200$ |
| 2026-04-12 | 194,613$ | 71,270$ | 0.00105069$ |
| 2026-04-11 | 186,412$ | 66,495$ | 0.00102414$ |
| 2026-04-10 | 196,527$ | 69,450$ | 0.00098015$ |
| 2026-04-09 | 183,986$ | 66,746$ | 0.00103421$ |
| 2026-04-08 | 187,019$ | 67,420$ | 0.00098132$ |
| 2026-04-07 | 194,549$ | 70,952$ | 0.00098010$ |
| 2026-04-06 | 138,853$ | 55,944$ | 0.00102358$ |
| 2026-04-05 | 137,907$ | 54,471$ | 0.00073770$ |
| 2026-04-04 | 187,411$ | 66,079$ | 0.00073574$ |
| 2026-04-03 | 175,814$ | 71,543$ | 0.00098205$ |
| 2026-04-02 | 177,180$ | 66,592$ | 0.00092896$ |
| 2026-04-01 | 172,685$ | 69,035$ | 0.00092841$ |
| 2026-03-31 | 182,130$ | 71,582$ | 0.00092236$ |
| 2026-03-30 | 160,506$ | 70,980$ | 0.00095797$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
