Red Kite 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 409,246$ | 13.99$ | N/A |
| 2026-04-18 | 409,246$ | 13.99$ | 0.00265451$ |
| 2026-04-12 | 394,058$ | 90.76$ | 0.00265451$ |
| 2026-04-11 | 382,143$ | 6.97$ | 0.00255596$ |
| 2026-04-10 | 381,832$ | 6.96$ | 0.00247868$ |
| 2026-04-09 | 381,832$ | 6.96$ | 0.00247645$ |
| 2026-04-08 | 364,108$ | 33.26$ | 0.00247645$ |
| 2026-04-07 | 379,245$ | 108.70$ | 0.00236170$ |
| 2026-04-06 | 379,245$ | 108.70$ | 0.00245988$ |
| 2026-04-03 | 358,096$ | 1.18$ | 0.00245988$ |
| 2026-04-02 | 358,096$ | 1.18$ | 0.00232271$ |
| 2026-03-26 | 379,655$ | 13.55$ | 0.00232271$ |
| 2026-03-25 | 379,479$ | 13.54$ | 0.00246315$ |
| 2026-03-24 | 378,268$ | 119.72$ | 0.00246247$ |
| 2026-03-23 | 378,515$ | 119.90$ | 0.00245427$ |
| 2026-03-22 | 379,015$ | 1.26$ | 0.00245790$ |
| 2026-03-21 | 377,553$ | 1.26$ | 0.00245892$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
