Polkagold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 138,143$ | 678.91$ | N/A |
| 2026-06-07 | 135,041$ | 745.65$ | 0.01380787$ |
| 2026-06-06 | 135,574$ | 2,102.00$ | 0.01350416$ |
| 2026-06-05 | 144,334$ | 1,234.19$ | 0.01355747$ |
| 2026-06-04 | 153,950$ | 762.64$ | 0.01446294$ |
| 2026-06-03 | 160,569$ | 1,239.74$ | 0.01539497$ |
| 2026-06-02 | 171,100$ | 873.74$ | 0.01604957$ |
| 2026-06-01 | 181,208$ | 1,339.62$ | 0.01711757$ |
| 2026-05-31 | 177,133$ | 2,858.60$ | 0.01812561$ |
| 2026-05-30 | 173,915$ | 1,607.26$ | 0.01771518$ |
| 2026-05-29 | 164,594$ | 899.28$ | 0.01737908$ |
| 2026-05-28 | 153,507$ | 233.32$ | 0.01646425$ |
| 2026-05-27 | 156,366$ | 328.69$ | 0.01534104$ |
| 2026-05-26 | 161,695$ | 548.47$ | 0.01563652$ |
| 2026-05-25 | 159,698$ | 378.16$ | 0.01609136$ |
| 2026-05-24 | 163,702$ | 381.98$ | 0.01596987$ |
| 2026-05-23 | 159,521$ | 865.93$ | 0.01636954$ |
| 2026-05-22 | 162,859$ | 272.30$ | 0.01595061$ |
| 2026-05-21 | 165,329$ | 714.85$ | 0.01628523$ |
| 2026-05-20 | 159,581$ | 706.14$ | 0.01653370$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
