Polkamarkets 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 272,468$ | 889.42$ | N/A |
| 2026-07-04 | 274,470$ | 706.13$ | 0.00274470$ |
| 2026-07-03 | 277,274$ | 821.51$ | 0.00277274$ |
| 2026-07-02 | 273,269$ | 1,565.98$ | 0.00273269$ |
| 2026-07-01 | 272,835$ | 1,981.67$ | 0.00272835$ |
| 2026-06-30 | 271,352$ | 1,689.41$ | 0.00271352$ |
| 2026-06-29 | 269,233$ | 2,028.24$ | 0.00269233$ |
| 2026-06-28 | 272,060$ | 1,195.83$ | 0.00272060$ |
| 2026-06-27 | 266,654$ | 1,426.41$ | 0.00266654$ |
| 2026-06-26 | 263,838$ | 715.49$ | 0.00263838$ |
| 2026-06-25 | 265,588$ | 951.63$ | 0.00265588$ |
| 2026-06-24 | 283,949$ | 2,252.19$ | 0.00283949$ |
| 2026-06-23 | 295,075$ | 951.43$ | 0.00295075$ |
| 2026-06-22 | 295,302$ | 1,376.26$ | 0.00295302$ |
| 2026-06-21 | 299,805$ | 1,094.32$ | 0.00299805$ |
| 2026-06-20 | 304,860$ | 717.47$ | 0.00304860$ |
| 2026-06-19 | 313,528$ | 2,064.52$ | 0.00313528$ |
| 2026-06-18 | 300,927$ | 1,037.29$ | 0.00300927$ |
| 2026-06-17 | 322,122$ | 5,954.61$ | 0.00322122$ |
| 2026-06-16 | 366,863$ | 3,590.01$ | 0.00366863$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
