Polkamarkets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 336,858$ | 1,161.86$ | N/A |
| 2026-05-18 | 384,235$ | 871.27$ | 0.00336858$ |
| 2026-05-17 | 375,139$ | 550.52$ | 0.00383356$ |
| 2026-05-16 | 387,275$ | 391.99$ | 0.00375138$ |
| 2026-05-15 | 386,150$ | 2,390.82$ | 0.00387275$ |
| 2026-05-14 | 386,273$ | 959.47$ | 0.00386195$ |
| 2026-05-13 | 387,780$ | 750.81$ | 0.00386273$ |
| 2026-05-12 | 404,185$ | 616.10$ | 0.00387779$ |
| 2026-05-11 | 394,826$ | 353.07$ | 0.00404174$ |
| 2026-05-10 | 407,420$ | 205.22$ | 0.00394834$ |
| 2026-05-09 | 400,045$ | 250.22$ | 0.00407423$ |
| 2026-05-08 | 405,499$ | 327.36$ | 0.00400049$ |
| 2026-05-07 | 414,722$ | 1,256.29$ | 0.00398416$ |
| 2026-05-06 | 406,743$ | 631.94$ | 0.00414729$ |
| 2026-05-05 | 407,715$ | 563.91$ | 0.00406743$ |
| 2026-05-04 | 401,416$ | 619.17$ | 0.00407715$ |
| 2026-05-03 | 411,655$ | 843.40$ | 0.00401416$ |
| 2026-05-02 | 425,592$ | 658.97$ | 0.00411651$ |
| 2026-05-01 | 416,654$ | 569.87$ | 0.00425600$ |
| 2026-04-30 | 414,028$ | 338.26$ | 0.00416655$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
