Polkamarkets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 372,680$ | 9,820.42$ | N/A |
| 2026-03-25 | 384,928$ | 9,858.19$ | 0.00372680$ |
| 2026-03-24 | 367,267$ | 11,519.09$ | 0.00384928$ |
| 2026-03-23 | 368,128$ | 10,297.77$ | 0.00367270$ |
| 2026-03-22 | 372,622$ | 10,526.29$ | 0.00368128$ |
| 2026-03-21 | 378,857$ | 10,985.22$ | 0.00372622$ |
| 2026-03-20 | 391,406$ | 9,838.71$ | 0.00379705$ |
| 2026-03-19 | 387,115$ | 9,636.57$ | 0.00391406$ |
| 2026-03-18 | 406,279$ | 9,668.46$ | 0.00387115$ |
| 2026-03-17 | 405,013$ | 10,316.78$ | 0.00406279$ |
| 2026-03-16 | 377,664$ | 9,324.92$ | 0.00403617$ |
| 2026-03-15 | 357,562$ | 10,730.86$ | 0.00377664$ |
| 2026-03-14 | 372,023$ | 9,756.62$ | 0.00356662$ |
| 2026-03-13 | 382,976$ | 9,352.99$ | 0.00372041$ |
| 2026-03-12 | 382,574$ | 9,522.77$ | 0.00382976$ |
| 2026-03-11 | 377,840$ | 9,712.67$ | 0.00383303$ |
| 2026-03-10 | 373,272$ | 10,349.70$ | 0.00377802$ |
| 2026-03-09 | 369,106$ | 9,449.71$ | 0.00373268$ |
| 2026-03-08 | 386,508$ | 10,151.57$ | 0.00369106$ |
| 2026-03-07 | 372,719$ | 10,600.88$ | 0.00386470$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
