Polker 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 23,228$ | 7.47$ | N/A |
| 2026-03-25 | 22,944$ | 161.38$ | 0.00003360$ |
| 2026-03-24 | 21,743$ | 11.71$ | 0.00003319$ |
| 2026-03-23 | 21,395$ | 319.14$ | 0.00003145$ |
| 2026-03-22 | 19,380.65$ | 13.89$ | 0.00003095$ |
| 2026-03-21 | 20,259$ | 355.46$ | 0.00002803$ |
| 2026-03-20 | 22,398$ | 453.71$ | 0.00002871$ |
| 2026-03-19 | 24,818$ | 7,031.94$ | 0.00003240$ |
| 2026-03-18 | 24,173$ | 51,814$ | 0.00003590$ |
| 2026-03-17 | 35,742$ | 54,925$ | 0.00003497$ |
| 2026-03-16 | 50,062$ | 54,573$ | 0.00005170$ |
| 2026-03-15 | 49,629$ | 55,298$ | 0.00007471$ |
| 2026-03-14 | 43,372$ | 54,056$ | 0.00007496$ |
| 2026-03-13 | 38,541$ | 51,883$ | 0.00006551$ |
| 2026-03-12 | 42,644$ | 55,050$ | 0.00006968$ |
| 2026-03-11 | 43,824$ | 56,577$ | 0.00007710$ |
| 2026-03-10 | 52,324$ | 56,859$ | 0.00007924$ |
| 2026-03-09 | 51,972$ | 56,667$ | 0.00009460$ |
| 2026-03-08 | 46,459$ | 53,375$ | 0.00009397$ |
| 2026-03-07 | 46,581$ | 54,341$ | 0.00008400$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
