Polly Penguin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 27,293$ | 2,600.37$ | N/A |
| 2026-06-07 | 31,128$ | 5,013.77$ | 0.00002729$ |
| 2026-06-06 | 32,639$ | 194.91$ | 0.00003113$ |
| 2026-06-05 | 35,048$ | 2,440.22$ | 0.00003264$ |
| 2026-06-04 | 41,770$ | 953.10$ | 0.00003507$ |
| 2026-06-03 | 45,205$ | 905.33$ | 0.00004177$ |
| 2026-06-02 | 53,167$ | 5,420.11$ | 0.00004521$ |
| 2026-06-01 | 60,127$ | 1,468.31$ | 0.00005241$ |
| 2026-05-31 | 50,580$ | 880.68$ | 0.00006000$ |
| 2026-05-30 | 51,321$ | 885.70$ | 0.00005059$ |
| 2026-05-29 | 52,260$ | 672.62$ | 0.00005132$ |
| 2026-05-28 | 54,726$ | 1,021.28$ | 0.00005226$ |
| 2026-05-27 | 60,408$ | 1,598.70$ | 0.00005473$ |
| 2026-05-26 | 63,473$ | 2,190.52$ | 0.00006041$ |
| 2026-05-25 | 70,823$ | 166.14$ | 0.00006347$ |
| 2026-05-24 | 71,124$ | 608.74$ | 0.00007083$ |
| 2026-05-23 | 68,791$ | 431.32$ | 0.00007112$ |
| 2026-05-22 | 68,512$ | 1,495.71$ | 0.00006872$ |
| 2026-05-21 | 74,262$ | 780.22$ | 0.00006890$ |
| 2026-05-20 | 68,919$ | 461.19$ | 0.00007426$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
