Polygon Bridged USDC (Polygon PoS) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,096,089,435$ | 53,125,471$ | N/A |
| 2026-06-04 | 1,163,587,152$ | 45,186,996$ | 0.999602$ |
| 2026-06-03 | 1,101,947,897$ | 49,047,965$ | 0.999599$ |
| 2026-06-02 | 1,076,570,177$ | 4,992,211$ | 0.999675$ |
| 2026-06-01 | 1,087,249,056$ | 14,057,924$ | 0.999509$ |
| 2026-05-31 | 1,084,085,205$ | 13,746,115$ | 0.999599$ |
| 2026-05-30 | 1,071,783,577$ | 6,252,467$ | 0.999601$ |
| 2026-05-29 | 1,076,699,191$ | 23,831,940$ | 0.999609$ |
| 2026-05-28 | 1,065,458,620$ | 11,514,841$ | 0.999598$ |
| 2026-05-27 | 1,068,723,731$ | 27,744,237$ | 0.999599$ |
| 2026-05-26 | 1,068,027,286$ | 4,835,280$ | 0.999675$ |
| 2026-05-25 | 1,073,637,108$ | 15,841,356$ | 0.999605$ |
| 2026-05-24 | 1,062,393,453$ | 17,194,869$ | 0.999700$ |
| 2026-05-23 | 1,058,157,331$ | 16,510,751$ | 0.999602$ |
| 2026-05-22 | 1,064,813,546$ | 12,223,472$ | 0.999604$ |
| 2026-05-21 | 1,065,875,382$ | 5,939,871$ | 0.999698$ |
| 2026-05-20 | 1,065,973,450$ | 4,487,237$ | 0.999698$ |
| 2026-05-19 | 1,068,482,789$ | 12,272,089$ | 0.999701$ |
| 2026-05-18 | 1,075,298,452$ | 10,392,010$ | 0.999794$ |
| 2026-05-17 | 1,069,092,534$ | 9,861,498$ | 0.999703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
