Polygon Bridged WBTC (Polygon POS) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 161,676,717$ | 3,955,137$ | N/A |
| 2026-04-20 | 157,729,795$ | 4,336,294$ | 75,612$ |
| 2026-04-19 | 161,458,967$ | 1,666,199$ | 73,775$ |
| 2026-04-18 | 165,983,264$ | 4,425,437$ | 75,555$ |
| 2026-04-17 | 162,082,432$ | 3,297,718$ | 76,881$ |
| 2026-04-16 | 161,683,407$ | 2,897,807$ | 74,887$ |
| 2026-04-15 | 160,617,016$ | 6,023,370$ | 74,685$ |
| 2026-04-14 | 161,759,487$ | 4,317,556$ | 74,018$ |
| 2026-04-13 | 153,983,812$ | 3,222,346$ | 74,398$ |
| 2026-04-12 | 159,537,779$ | 2,540,975$ | 70,472$ |
| 2026-04-11 | 159,211,578$ | 2,995,498$ | 72,893$ |
| 2026-04-10 | 156,764,838$ | 3,093,356$ | 72,787$ |
| 2026-04-09 | 156,091,990$ | 4,429,339$ | 71,572$ |
| 2026-04-08 | 159,434,937$ | 4,339,659$ | 70,924$ |
| 2026-04-07 | 152,123,573$ | 2,646,862$ | 72,012$ |
| 2026-04-06 | 152,728,203$ | 1,782,873$ | 68,705$ |
| 2026-04-05 | 149,149,132$ | 583,695$ | 68,830$ |
| 2026-04-04 | 148,458,572$ | 1,396,314$ | 67,173$ |
| 2026-04-03 | 148,313,555$ | 2,807,607$ | 66,807$ |
| 2026-04-02 | 150,966,407$ | 2,544,642$ | 66,780$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
