Polygon Bridged weETH (Katana) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 95,006,887$ | 600,404$ | N/A |
| 2026-04-18 | 95,575,741$ | 73,338$ | 2,572.43$ |
| 2026-04-17 | 111,044,693$ | 6,412.26$ | 2,638.88$ |
| 2026-04-16 | 111,443,670$ | 148,952$ | 2,569.60$ |
| 2026-04-15 | 109,577,380$ | 28,998$ | 2,571.40$ |
| 2026-04-14 | 112,244,377$ | 599.18$ | 2,525.88$ |
| 2026-04-13 | 104,025,548$ | 92,180$ | 2,589.52$ |
| 2026-04-12 | 107,800,252$ | 22,793$ | 2,401.42$ |
| 2026-04-11 | 105,935,427$ | 966.02$ | 2,487.24$ |
| 2026-04-10 | 101,584,493$ | 133,048$ | 2,439.99$ |
| 2026-04-09 | 101,508,435$ | 4,565.05$ | 2,383.07$ |
| 2026-04-08 | 100,106,140$ | 184,411$ | 2,379.02$ |
| 2026-04-07 | 90,643,545$ | 23,256$ | 2,463.52$ |
| 2026-04-06 | 43,039,735$ | 231.88$ | 2,299.04$ |
| 2026-04-05 | 41,911,800$ | 14,429.45$ | 2,305.83$ |
| 2026-04-04 | 41,987,460$ | 506.88$ | 2,245.39$ |
| 2026-04-03 | 41,855,843$ | 13,010.77$ | 2,246.40$ |
| 2026-04-02 | 43,436,660$ | 318,245$ | 2,239.58$ |
| 2026-04-01 | 43,176,746$ | 1,510.68$ | 2,330.39$ |
| 2026-03-31 | 42,096,215$ | 5,290.11$ | 2,295.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
