Polygon Bridged wstETH (Polygon) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 11,969,803$ | 19,215.36$ | N/A |
| 2026-06-04 | 12,446,296$ | 22,112$ | 2,179.22$ |
| 2026-06-03 | 12,096,628$ | 9,980.87$ | 2,241.35$ |
| 2026-06-02 | 13,066,489$ | 5,391.98$ | 2,290.40$ |
| 2026-06-01 | 13,059,313$ | 30,339$ | 2,477.26$ |
| 2026-05-31 | 13,165,984$ | 14,525.07$ | 2,472.74$ |
| 2026-05-30 | 13,116,701$ | 28,843$ | 2,490.89$ |
| 2026-05-29 | 13,094,689$ | 46,719$ | 2,479.74$ |
| 2026-05-28 | 13,223,700$ | 20,954$ | 2,474.06$ |
| 2026-05-27 | 13,510,126$ | 4,252.02$ | 2,495.25$ |
| 2026-05-26 | 13,787,785$ | 11,777.23$ | 2,549.60$ |
| 2026-05-25 | 13,738,495$ | 11,787.56$ | 2,602.02$ |
| 2026-05-24 | 13,860,874$ | 6,179.75$ | 2,592.78$ |
| 2026-05-23 | 13,490,170$ | 4,178.74$ | 2,616.88$ |
| 2026-05-22 | 13,948,495$ | 6,445.02$ | 2,545.91$ |
| 2026-05-21 | 13,921,079$ | 1,066.00$ | 2,632.75$ |
| 2026-05-20 | 13,812,001$ | 5,092.18$ | 2,624.02$ |
| 2026-05-19 | 13,949,136$ | 6,422.49$ | 2,603.50$ |
| 2026-05-18 | 13,877,469$ | 5,865.59$ | 2,629.73$ |
| 2026-05-17 | 14,431,981$ | 8,014.00$ | 2,615.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
