Polygon Hermez Bridged USDC (Polygon zkEVM) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 919,374$ | 6,026.75$ | N/A |
| 2026-06-24 | 919,398$ | 9,655.22$ | 0.998793$ |
| 2026-06-23 | 919,555$ | 7,288.03$ | 0.998431$ |
| 2026-06-22 | 919,647$ | 1,985.19$ | 0.998780$ |
| 2026-06-21 | 919,561$ | 3,279.73$ | 1.001$ |
| 2026-06-20 | 919,784$ | 2,494.16$ | 0.998692$ |
| 2026-06-19 | 919,352$ | 6,230.93$ | 0.998385$ |
| 2026-06-18 | 920,114$ | 9,205.83$ | 0.998322$ |
| 2026-06-17 | 919,963$ | 11,342.85$ | 0.999018$ |
| 2026-06-16 | 920,384$ | 14,068.14$ | 0.998802$ |
| 2026-06-15 | 919,909$ | 5,103.63$ | 0.999178$ |
| 2026-06-14 | 920,545$ | 625.33$ | 0.996676$ |
| 2026-06-13 | 920,944$ | 338.72$ | 0.999371$ |
| 2026-06-12 | 920,001$ | 4,395.26$ | 0.999712$ |
| 2026-06-11 | 920,113$ | 11,926.19$ | 0.998789$ |
| 2026-06-10 | 919,769$ | 2,338.49$ | 0.998619$ |
| 2026-06-09 | 921,050$ | 4,349.32$ | 0.998492$ |
| 2026-06-08 | 917,046$ | 3,391.80$ | 0.999874$ |
| 2026-06-07 | 917,429$ | 3,370.87$ | 0.998161$ |
| 2026-06-06 | 918,514$ | 31,775$ | 0.998457$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
