Polygon Hermez Bridged USDT (Polygon zkEVM) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 1,090,895$ | 5,847.91$ | N/A |
| 2026-06-25 | 1,094,485$ | 2,344.10$ | 0.998452$ |
| 2026-06-24 | 1,095,043$ | 3,222.87$ | 0.998434$ |
| 2026-06-23 | 1,095,153$ | 1,079.93$ | 0.998700$ |
| 2026-06-22 | 1,095,144$ | 363.38$ | 0.998816$ |
| 2026-06-21 | 1,095,269$ | 1,032.02$ | 0.998771$ |
| 2026-06-20 | 1,095,622$ | 849.77$ | 0.998780$ |
| 2026-06-19 | 1,095,801$ | 1,467.88$ | 0.999099$ |
| 2026-06-18 | 1,095,751$ | 2,013.79$ | 0.999137$ |
| 2026-06-17 | 1,096,048$ | 2,343.51$ | 0.999068$ |
| 2026-06-16 | 1,096,188$ | 3,749.19$ | 0.999238$ |
| 2026-06-15 | 1,096,113$ | 1,376.84$ | 0.999360$ |
| 2026-06-14 | 1,096,429$ | 252.86$ | 0.999294$ |
| 2026-06-13 | 1,096,192$ | 134.32$ | 0.999580$ |
| 2026-06-12 | 1,095,709$ | 2,395.22$ | 0.999363$ |
| 2026-06-11 | 1,095,770$ | 6,115.12$ | 0.998923$ |
| 2026-06-10 | 1,096,177$ | 935.36$ | 0.998979$ |
| 2026-06-09 | 1,097,550$ | 2,234.22$ | 0.999372$ |
| 2026-06-08 | 1,097,402$ | 722.74$ | 0.999686$ |
| 2026-06-07 | 1,097,351$ | 608.87$ | 0.999564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
