Polygon Hermez Bridged USDT (Polygon zkEVM) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 1,100,083$ | 901.63$ | N/A |
| 2026-04-22 | 1,101,567$ | 472.14$ | 0.998828$ |
| 2026-04-21 | 1,101,531$ | 806.95$ | 1.000$ |
| 2026-04-20 | 1,101,469$ | 1,306.83$ | 1.000$ |
| 2026-04-19 | 1,102,291$ | 650.00$ | 1.000$ |
| 2026-04-18 | 1,101,615$ | 2,742.74$ | 1.001$ |
| 2026-04-17 | 1,101,363$ | 1,218.85$ | 1.000$ |
| 2026-04-16 | 1,101,239$ | 1,389.56$ | 1.000$ |
| 2026-04-15 | 1,104,005$ | 1,564.70$ | 1.000$ |
| 2026-04-14 | 1,103,480$ | 2,118.89$ | 1.001$ |
| 2026-04-13 | 1,103,453$ | 1,306.54$ | 1.000$ |
| 2026-04-12 | 1,103,624$ | 1,071.44$ | 1.000$ |
| 2026-04-11 | 1,103,402$ | 1,177.40$ | 1.000$ |
| 2026-04-10 | 1,103,150$ | 3,786.91$ | 1.000$ |
| 2026-04-09 | 1,103,157$ | 928.98$ | 0.999954$ |
| 2026-04-08 | 1,096,352$ | 2,718.43$ | 0.999964$ |
| 2026-04-07 | 1,103,096$ | 3,547.17$ | 0.994355$ |
| 2026-04-06 | 1,099,355$ | 1,264.78$ | 0.999905$ |
| 2026-04-05 | 1,103,057$ | 1,111.05$ | 0.997270$ |
| 2026-04-04 | 1,103,056$ | 185.95$ | 0.999869$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
