Polygon Hermez Bridged USDT (x Layer) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 7,880,384$ | 2,109.90$ | N/A |
| 2026-04-19 | 7,879,906$ | 196,618$ | 1.000$ |
| 2026-04-18 | 7,880,352$ | 27,538$ | 1.000$ |
| 2026-04-17 | 7,879,700$ | 320,752$ | 1.000$ |
| 2026-04-16 | 7,879,890$ | 177,249$ | 1.000$ |
| 2026-04-15 | 7,881,083$ | 212,065$ | 1.000$ |
| 2026-04-14 | 7,780,595$ | 161,776$ | 1.000$ |
| 2026-04-13 | 7,794,132$ | 1,712.52$ | 1.000$ |
| 2026-04-12 | 7,825,536$ | 1,084.89$ | 1.000$ |
| 2026-04-11 | 7,825,286$ | 189,292$ | 1.000$ |
| 2026-04-10 | 7,823,192$ | 1,441.42$ | 1.000$ |
| 2026-04-09 | 7,823,852$ | 2,622.56$ | 0.999950$ |
| 2026-04-08 | 7,822,829$ | 122,085$ | 0.999949$ |
| 2026-04-07 | 7,823,626$ | 165,194$ | 0.999818$ |
| 2026-04-06 | 7,851,092$ | 136,676$ | 0.999941$ |
| 2026-04-05 | 7,858,138$ | 159,331$ | 0.999603$ |
| 2026-04-04 | 7,708,246$ | 139,209$ | 0.999867$ |
| 2026-04-03 | 7,709,038$ | 137,411$ | 0.999878$ |
| 2026-04-02 | 7,708,308$ | 112,455$ | 0.999948$ |
| 2026-04-01 | 7,702,087$ | 181,187$ | 0.999877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
