Polygon PoS Bridged WETH (Polygon POS) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 155,979,965$ | 4,146,536$ | N/A |
| 2026-06-22 | 154,804,843$ | 2,228,303$ | 1,724.23$ |
| 2026-06-21 | 157,775,412$ | 3,093,524$ | 1,706.57$ |
| 2026-06-20 | 154,938,399$ | 2,345,506$ | 1,739.62$ |
| 2026-06-19 | 154,893,427$ | 4,419,162$ | 1,705.85$ |
| 2026-06-18 | 158,393,106$ | 5,127,133$ | 1,708.34$ |
| 2026-06-17 | 162,110,464$ | 4,149,810$ | 1,747.58$ |
| 2026-06-16 | 162,258,835$ | 4,460,550$ | 1,790.51$ |
| 2026-06-15 | 156,188,022$ | 2,105,664$ | 1,793.13$ |
| 2026-06-14 | 152,264,388$ | 2,135,901$ | 1,722.39$ |
| 2026-06-13 | 150,870,075$ | 2,617,766$ | 1,678.39$ |
| 2026-06-12 | 151,732,171$ | 4,145,279$ | 1,662.74$ |
| 2026-06-11 | 146,984,960$ | 4,475,164$ | 1,671.37$ |
| 2026-06-10 | 148,260,809$ | 4,114,940$ | 1,619.93$ |
| 2026-06-09 | 153,814,767$ | 4,939,072$ | 1,636.61$ |
| 2026-06-08 | 146,916,278$ | 4,957,436$ | 1,689.83$ |
| 2026-06-07 | 137,099,995$ | 6,638,367$ | 1,680.90$ |
| 2026-06-06 | 138,410,926$ | 15,611,852$ | 1,567.04$ |
| 2026-06-05 | 155,385,130$ | 10,103,033$ | 1,579.62$ |
| 2026-06-04 | 159,412,087$ | 8,088,147$ | 1,769.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
