Polygon zkEVM Bridged DAI (Polygon zkEVM) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 515,756$ | 235.05$ | N/A |
| 2026-06-25 | 523,381$ | 208.21$ | 0.967521$ |
| 2026-06-24 | 525,702$ | 147.20$ | 0.981839$ |
| 2026-06-23 | 526,117$ | 428.01$ | 0.986163$ |
| 2026-06-22 | 526,148$ | 49.85$ | 0.986966$ |
| 2026-06-21 | 529,026$ | 29.77$ | 0.986997$ |
| 2026-06-20 | 527,206$ | 25.47$ | 0.992386$ |
| 2026-06-19 | 527,646$ | 227.52$ | 0.988989$ |
| 2026-06-18 | 525,955$ | 282.70$ | 0.989830$ |
| 2026-06-17 | 527,063$ | 310.49$ | 0.986634$ |
| 2026-06-16 | 526,941$ | 424.53$ | 0.988713$ |
| 2026-06-15 | 529,796$ | 80.15$ | 0.988466$ |
| 2026-06-14 | 527,166$ | 1.92$ | 0.993820$ |
| 2026-06-13 | 525,889$ | 69.75$ | 0.988887$ |
| 2026-06-12 | 525,969$ | 111.21$ | 0.986492$ |
| 2026-06-11 | 523,023$ | 82.78$ | 0.986628$ |
| 2026-06-10 | 526,747$ | 76.46$ | 0.981116$ |
| 2026-06-09 | 527,089$ | 102.13$ | 0.988102$ |
| 2026-06-08 | 520,357$ | 17.53$ | 0.988743$ |
| 2026-06-07 | 518,202$ | 86.62$ | 0.976114$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
