Polygon zkEVM Bridged WBTC (Polygon zkEVM) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 536,863$ | 6.91$ | N/A |
| 2026-06-25 | 553,885$ | 3.66$ | 58,090$ |
| 2026-06-24 | 554,137$ | 12.98$ | 59,932$ |
| 2026-06-23 | 570,901$ | 74.41$ | 59,959$ |
| 2026-06-22 | 589,250$ | 2.55$ | 61,773$ |
| 2026-06-21 | 590,402$ | 6.28$ | 63,760$ |
| 2026-06-20 | 580,345$ | 15.20$ | 63,883$ |
| 2026-06-19 | 581,042$ | 22.13$ | 62,795$ |
| 2026-06-18 | 594,747$ | 12.01$ | 62,872$ |
| 2026-06-17 | 609,804$ | 14.73$ | 64,352$ |
| 2026-06-16 | 612,402$ | 40.26$ | 65,698$ |
| 2026-06-15 | 585,513$ | 16.04$ | 65,976$ |
| 2026-06-14 | 585,513$ | 16.04$ | 63,081$ |
| 2026-06-13 | 569,984$ | 1.010$ | 63,081$ |
| 2026-06-12 | 569,984$ | 1.010$ | 61,408$ |
| 2026-06-10 | 578,009$ | 8.59$ | 61,408$ |
| 2026-06-09 | 577,521$ | 16.15$ | 62,290$ |
| 2026-06-08 | 557,104$ | 1.92$ | 62,220$ |
| 2026-06-07 | 550,733$ | 1.84$ | 60,020$ |
| 2026-06-06 | 555,364$ | 74.00$ | 59,334$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
