POL (ex-MATIC) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 960,629,328$ | 59,451,484$ | N/A |
| 2026-04-17 | 963,706,458$ | 59,641,638$ | 0.090403$ |
| 2026-04-16 | 904,593,567$ | 49,991,522$ | 0.090687$ |
| 2026-04-15 | 878,648,934$ | 49,223,317$ | 0.085212$ |
| 2026-04-14 | 910,749,740$ | 54,104,682$ | 0.082690$ |
| 2026-04-13 | 869,486,553$ | 51,381,912$ | 0.085717$ |
| 2026-04-12 | 908,456,026$ | 57,226,343$ | 0.081842$ |
| 2026-04-11 | 908,321,525$ | 84,659,567$ | 0.085507$ |
| 2026-04-10 | 918,775,934$ | 85,393,652$ | 0.085499$ |
| 2026-04-09 | 940,129,232$ | 79,536,623$ | 0.086487$ |
| 2026-04-08 | 991,979,382$ | 57,673,626$ | 0.088596$ |
| 2026-04-07 | 957,129,151$ | 54,123,230$ | 0.093276$ |
| 2026-04-06 | 962,009,760$ | 43,673,117$ | 0.090110$ |
| 2026-04-05 | 984,370,245$ | 35,270,491$ | 0.090586$ |
| 2026-04-04 | 980,016,869$ | 57,358,589$ | 0.092694$ |
| 2026-04-03 | 969,000,299$ | 55,716,501$ | 0.092351$ |
| 2026-04-02 | 982,972,102$ | 63,027,307$ | 0.091253$ |
| 2026-04-01 | 964,012,505$ | 65,382,423$ | 0.092631$ |
| 2026-03-31 | 970,136,169$ | 55,105,055$ | 0.090848$ |
| 2026-03-30 | 964,053,886$ | 42,693,518$ | 0.091405$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
