POL (ex-MATIC) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 851,039,046$ | 52,996,051$ | N/A |
| 2026-06-20 | 859,373,425$ | 39,773,198$ | 0.079778$ |
| 2026-06-19 | 827,976,885$ | 48,244,375$ | 0.080579$ |
| 2026-06-18 | 819,107,957$ | 35,862,174$ | 0.077679$ |
| 2026-06-17 | 813,412,992$ | 29,631,641$ | 0.076839$ |
| 2026-06-16 | 829,370,950$ | 32,566,679$ | 0.076246$ |
| 2026-06-15 | 817,915,526$ | 24,571,430$ | 0.077801$ |
| 2026-06-14 | 809,140,635$ | 27,703,110$ | 0.076809$ |
| 2026-06-13 | 785,578,851$ | 37,596,854$ | 0.075916$ |
| 2026-06-12 | 796,099,717$ | 35,821,611$ | 0.073730$ |
| 2026-06-11 | 769,784,960$ | 39,310,718$ | 0.074733$ |
| 2026-06-10 | 807,596,870$ | 39,535,129$ | 0.072246$ |
| 2026-06-09 | 832,265,514$ | 40,441,902$ | 0.075792$ |
| 2026-06-08 | 847,751,004$ | 45,466,930$ | 0.078068$ |
| 2026-06-07 | 828,085,328$ | 55,367,876$ | 0.079526$ |
| 2026-06-06 | 819,874,783$ | 87,762,802$ | 0.077725$ |
| 2026-06-05 | 922,535,480$ | 70,791,725$ | 0.077309$ |
| 2026-06-04 | 996,644,288$ | 62,762,423$ | 0.086758$ |
| 2026-06-03 | 957,652,613$ | 105,274,978$ | 0.093533$ |
| 2026-06-02 | 1,001,988,878$ | 53,632,408$ | 0.089927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
