POL (ex-MATIC) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 984,974,199$ | 58,500,424$ | N/A |
| 2026-11-05 | 1,022,523,982$ | 71,474,765$ | 0.092535$ |
| 2026-11-04 | 978,409,695$ | 55,162,325$ | 0.096068$ |
| 2026-11-03 | 933,780,702$ | 37,660,247$ | 0.091928$ |
| 2026-11-02 | 970,845,996$ | 35,762,277$ | 0.087740$ |
| 2026-11-01 | 980,099,075$ | 39,819,612$ | 0.091227$ |
| 2026-10-31 | 1,010,911,305$ | 94,516,828$ | 0.092102$ |
| 2026-10-30 | 930,689,737$ | 61,310,630$ | 0.095003$ |
| 2026-10-29 | 977,896,611$ | 42,869,630$ | 0.087468$ |
| 2026-10-28 | 981,494,329$ | 45,930,913$ | 0.091910$ |
| 2026-10-27 | 969,918,101$ | 52,438,729$ | 0.092253$ |
| 2026-10-26 | 948,881,020$ | 38,710,733$ | 0.091170$ |
| 2026-10-25 | 954,327,994$ | 44,459,383$ | 0.089198$ |
| 2026-10-24 | 954,056,837$ | 47,024,068$ | 0.089715$ |
| 2026-10-23 | 960,748,934$ | 49,807,951$ | 0.089694$ |
| 2026-10-22 | 1,006,426,801$ | 58,864,428$ | 0.090328$ |
| 2026-10-21 | 1,007,737,838$ | 47,724,924$ | 0.094628$ |
| 2026-10-20 | 985,095,171$ | 44,571,845$ | 0.094756$ |
| 2026-10-19 | 971,487,526$ | 49,309,506$ | 0.092632$ |
| 2026-10-18 | 986,528,158$ | 45,513,177$ | 0.091358$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
