Polymesh 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 67,985,898$ | 4,712,719$ | N/A |
| 2026-04-16 | 66,980,523$ | 4,082,290$ | 0.053539$ |
| 2026-04-15 | 65,722,793$ | 13,334,970$ | 0.052879$ |
| 2026-04-14 | 63,394,470$ | 3,036,098$ | 0.051881$ |
| 2026-04-13 | 60,704,645$ | 9,043,418$ | 0.050125$ |
| 2026-04-12 | 62,988,926$ | 2,151,336$ | 0.04805112$ |
| 2026-04-11 | 63,601,498$ | 5,575,498$ | 0.04970448$ |
| 2026-04-10 | 62,483,165$ | 1,518,095$ | 0.050319$ |
| 2026-04-09 | 62,207,398$ | 3,015,378$ | 0.04939317$ |
| 2026-04-08 | 62,260,235$ | 6,992,021$ | 0.04913734$ |
| 2026-04-07 | 59,319,619$ | 13,745,791$ | 0.04926576$ |
| 2026-04-06 | 61,906,936$ | 22,943,867$ | 0.04712541$ |
| 2026-04-05 | 66,693,368$ | 89,731,612$ | 0.04908210$ |
| 2026-04-04 | 56,921,072$ | 1,620,556$ | 0.052857$ |
| 2026-04-03 | 56,276,104$ | 4,355,776$ | 0.04509249$ |
| 2026-04-02 | 57,801,919$ | 3,282,822$ | 0.04466875$ |
| 2026-04-01 | 59,403,257$ | 5,750,765$ | 0.04580323$ |
| 2026-03-31 | 58,697,102$ | 4,297,047$ | 0.04715404$ |
| 2026-03-30 | 56,048,801$ | 4,621,265$ | 0.04654745$ |
| 2026-03-29 | 56,373,336$ | 3,553,316$ | 0.04445071$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
